BVT Knock-Out Henkel AG & Co. KGaA
2,350 EUR +1,29 % (+0,030)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VV3Z0T | ISIN DE000VV3Z0T4 | Zertifikat
18.06.24 13:42
Bid: 2,370 EUR
Size: 63.000
|
Ask: 2,380 EUR
Size: 63.000
2,350 EUR
+1,29 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:13:17 | 0 | 2,330 |
| 31.05.24 19:40:20 | 0 | 2,320 |
| 31.05.24 16:43:38 | 0 | 2,340 |
| 31.05.24 13:42:55 | 0 | 2,300 |
| 31.05.24 10:14:37 | 0 | 2,340 |
| 30.05.24 19:44:28 | 0 | 2,240 |
| 30.05.24 16:41:41 | 0 | 2,310 |
| 30.05.24 13:40:40 | 0 | 2,270 |
| 30.05.24 10:14:12 | 0 | 2,290 |
| 29.05.24 19:40:12 | 0 | 2,250 |
| 29.05.24 16:44:30 | 0 | 2,250 |
| 29.05.24 13:41:24 | 0 | 2,210 |
| 29.05.24 10:12:19 | 0 | 2,250 |
| 28.05.24 19:44:44 | 0 | 2,260 |
| 28.05.24 16:43:12 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:41:46 | 0 | 2,330 |
| 28.05.24 10:11:26 | 0 | 2,360 |
| 27.05.24 19:45:00 | 0 | 2,380 |
| 27.05.24 16:44:34 | 0 | 2,380 |
| 27.05.24 13:45:21 | 0 | 2,350 |
| 27.05.24 10:14:15 | 0 | 2,340 |
| 24.05.24 19:43:55 | 0 | 2,370 |
| 24.05.24 16:44:08 | 0 | 2,380 |
| 24.05.24 13:43:53 | 0 | 2,380 |
| 24.05.24 10:11:06 | 0 | 2,390 |
| 23.05.24 19:42:49 | 0 | 2,340 |
| 23.05.24 16:40:33 | 0 | 2,360 |
| 23.05.24 13:41:35 | 0 | 2,420 |
| 23.05.24 10:13:18 | 0 | 2,420 |
| 22.05.24 19:42:45 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:44:59 | 0 | 2,390 |
| 22.05.24 13:40:32 | 0 | 2,380 |
| 22.05.24 10:11:31 | 0 | 2,450 |
| 21.05.24 19:42:16 | 0 | 2,450 |
| 21.05.24 16:40:09 | 0 | 2,470 |
| 21.05.24 13:40:19 | 0 | 2,450 |
| 21.05.24 10:11:56 | 0 | 2,470 |
| 20.05.24 19:43:02 | 0 | 2,470 |
| 20.05.24 16:43:30 | 0 | 2,470 |
| 20.05.24 13:45:15 | 0 | 2,470 |
| 20.05.24 10:12:48 | 0 | 2,450 |