BVT Knock-Out Henkel AG & Co. KGaA
2,420 EUR +1,26 % (+0,030)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VV3Z0T | ISIN DE000VV3Z0T4 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
2,420 EUR
+1,26 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:28 | 0 | 2,420 |
| 17.05.24 16:42:41 | 0 | 2,430 |
| 17.05.24 13:44:45 | 0 | 2,420 |
| 17.05.24 10:12:51 | 0 | 2,410 |
| 16.05.24 19:42:33 | 0 | 2,390 |
| 16.05.24 16:44:40 | 0 | 2,410 |
| 16.05.24 13:40:47 | 0 | 2,480 |
| 16.05.24 10:12:28 | 0 | 2,420 |
| 15.05.24 19:43:13 | 0 | 2,330 |
| 15.05.24 16:44:14 | 0 | 2,320 |
| 15.05.24 13:40:15 | 0 | 2,270 |
| 15.05.24 10:15:05 | 0 | 2,210 |
| 14.05.24 19:43:55 | 0 | 2,260 |
| 14.05.24 16:42:10 | 0 | 2,300 |
| 14.05.24 13:45:13 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:27 | 0 | 2,250 |
| 13.05.24 19:45:06 | 0 | 2,190 |
| 13.05.24 16:43:56 | 0 | 2,210 |
| 13.05.24 13:45:17 | 0 | 2,220 |
| 13.05.24 10:12:16 | 0 | 2,240 |
| 10.05.24 19:42:36 | 0 | 2,250 |
| 10.05.24 16:42:05 | 0 | 2,330 |
| 10.05.24 13:44:59 | 0 | 2,340 |
| 10.05.24 10:11:03 | 0 | 2,300 |
| 09.05.24 19:44:08 | 0 | 2,270 |
| 09.05.24 16:45:10 | 0 | 2,300 |
| 09.05.24 13:40:53 | 0 | 2,310 |
| 09.05.24 10:14:40 | 0 | 2,280 |
| 08.05.24 19:44:36 | 0 | 2,200 |
| 08.05.24 16:44:36 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:08 | 0 | 2,190 |
| 08.05.24 10:14:18 | 0 | 2,150 |
| 07.05.24 19:41:35 | 0 | 1,980 |
| 07.05.24 16:42:42 | 0 | 1,980 |
| 07.05.24 13:43:07 | 0 | 1,970 |
| 07.05.24 10:14:03 | 0 | 1,950 |
| 06.05.24 19:43:55 | 0 | 1,990 |
| 06.05.24 16:44:14 | 0 | 2,020 |
| 06.05.24 13:44:23 | 0 | 2,030 |
| 06.05.24 10:14:01 | 0 | 2,020 |
| 03.05.24 19:42:16 | 0 | 1,970 |
| 03.05.24 16:41:46 | 0 | 1,950 |
| 03.05.24 13:44:48 | 0 | 1,900 |
| 03.05.24 10:13:07 | 0 | 1,780 |
| 02.05.24 19:43:46 | 0 | 1,460 |