EUR_USD Turbo_OE 12/70
WKN UK30QC | ISIN DE000UK30QC1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:07:37 | 0 | 15,180 |
| 07.05.24 11:45:01 | 0 | 15,150 |
| 07.05.24 11:17:33 | 0 | 15,190 |
| 07.05.24 11:15:35 | 0 | 15,190 |
| 07.05.24 10:23:07 | 0 | 15,170 |
| 07.05.24 10:21:36 | 0 | 15,170 |
| 07.05.24 09:35:07 | 0 | 15,200 |
| 07.05.24 09:20:45 | 0 | 15,210 |
| 06.05.24 19:36:59 | 0 | 15,310 |
| 06.05.24 19:13:15 | 0 | 15,310 |
| 06.05.24 18:22:39 | 0 | 15,280 |
| 06.05.24 17:28:09 | 0 | 15,310 |
| 06.05.24 17:14:07 | 0 | 15,320 |
| 06.05.24 16:30:45 | 0 | 15,380 |
| 06.05.24 15:50:51 | 0 | 15,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:26:03 | 0 | 15,380 |
| 06.05.24 14:25:39 | 0 | 15,370 |
| 06.05.24 13:38:20 | 0 | 15,280 |
| 06.05.24 12:53:17 | 0 | 15,260 |
| 06.05.24 12:00:05 | 0 | 15,270 |
| 06.05.24 11:28:50 | 0 | 15,250 |
| 06.05.24 11:01:52 | 0 | 15,250 |
| 06.05.24 10:15:48 | 0 | 15,250 |
| 06.05.24 10:13:35 | 0 | 15,250 |
| 06.05.24 09:31:44 | 0 | 15,250 |
| 03.05.24 19:35:54 | 0 | 15,270 |
| 03.05.24 18:38:56 | 0 | 15,280 |
| 03.05.24 17:38:24 | 0 | 15,370 |
| 03.05.24 16:43:07 | 0 | 15,220 |
| 03.05.24 15:56:41 | 0 | 15,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:27:11 | 0 | 15,410 |
| 03.05.24 15:02:37 | 0 | 15,470 |
| 03.05.24 14:28:45 | 0 | 15,130 |
| 03.05.24 13:42:25 | 0 | 15,100 |
| 03.05.24 12:50:18 | 0 | 15,060 |
| 03.05.24 12:42:13 | 0 | 15,050 |
| 03.05.24 11:54:35 | 0 | 15,090 |
| 03.05.24 11:03:41 | 0 | 15,090 |
| 03.05.24 10:15:07 | 0 | 15,060 |
| 03.05.24 09:36:38 | 0 | 14,990 |
| 03.05.24 09:34:46 | 0 | 14,980 |
| 02.05.24 19:33:01 | 0 | 14,880 |
| 02.05.24 19:14:39 | 0 | 14,890 |
| 02.05.24 18:15:23 | 0 | 14,790 |
| 02.05.24 17:27:34 | 0 | 14,740 |