EUR_USD Turbo_OE 12/70
WKN UK30QC | ISIN DE000UK30QC1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:37 | 0 | 15,300 |
| 09.05.24 19:36:06 | 0 | 15,300 |
| 09.05.24 19:15:38 | 0 | 15,310 |
| 09.05.24 18:21:26 | 0 | 15,300 |
| 09.05.24 17:32:45 | 0 | 15,290 |
| 09.05.24 16:38:21 | 0 | 15,310 |
| 09.05.24 15:56:47 | 0 | 15,200 |
| 09.05.24 15:31:59 | 0 | 15,150 |
| 09.05.24 15:00:38 | 0 | 15,090 |
| 09.05.24 14:46:02 | 0 | 15,110 |
| 09.05.24 13:50:54 | 0 | 14,920 |
| 09.05.24 12:59:10 | 0 | 14,960 |
| 09.05.24 12:01:33 | 0 | 14,940 |
| 09.05.24 11:33:43 | 0 | 14,910 |
| 09.05.24 11:08:20 | 0 | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:11:23 | 0 | 14,950 |
| 09.05.24 09:32:25 | 0 | 14,970 |
| 09.05.24 09:20:12 | 0 | 15,000 |
| 08.05.24 19:34:29 | 0 | 15,050 |
| 08.05.24 19:17:04 | 0 | 15,050 |
| 08.05.24 18:25:32 | 0 | 15,090 |
| 08.05.24 17:33:47 | 0 | 15,080 |
| 08.05.24 17:23:57 | 0 | 15,060 |
| 08.05.24 16:38:14 | 0 | 15,080 |
| 08.05.24 15:49:33 | 0 | 15,110 |
| 08.05.24 15:14:20 | 0 | 15,090 |
| 08.05.24 14:23:08 | 0 | 15,020 |
| 08.05.24 13:38:03 | 0 | 15,050 |
| 08.05.24 12:52:57 | 0 | 15,100 |
| 08.05.24 11:57:06 | 0 | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:09:19 | 0 | 15,060 |
| 08.05.24 10:23:11 | 0 | 15,000 |
| 08.05.24 10:18:12 | 0 | 15,010 |
| 08.05.24 10:10:21 | 0 | 15,000 |
| 08.05.24 09:23:55 | 0 | 15,050 |
| 07.05.24 19:25:47 | 0 | 15,190 |
| 07.05.24 19:21:17 | 0 | 15,150 |
| 07.05.24 18:25:30 | 0 | 15,270 |
| 07.05.24 17:28:44 | 0 | 15,310 |
| 07.05.24 16:31:40 | 0 | 15,310 |
| 07.05.24 15:53:45 | 0 | 15,360 |
| 07.05.24 14:46:21 | 0 | 15,310 |
| 07.05.24 14:15:32 | 0 | 15,240 |
| 07.05.24 13:54:44 | 0 | 15,210 |
| 07.05.24 13:03:06 | 0 | 15,240 |