GDAXI Turbo_OE 12/70
WKN UK3MAR | ISIN DE000UK3MAR4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:51 | 0 | 6,470 |
17.05.24 19:07:22 | 0 | 6,470 |
17.05.24 18:21:45 | 0 | 6,470 |
17.05.24 17:31:50 | 0 | 6,460 |
17.05.24 16:48:19 | 0 | 6,460 |
17.05.24 16:36:41 | 0 | 6,460 |
17.05.24 15:57:40 | 0 | 6,450 |
17.05.24 15:28:32 | 0 | 6,440 |
17.05.24 14:34:20 | 0 | 6,430 |
17.05.24 13:45:57 | 0 | 6,420 |
17.05.24 12:44:18 | 0 | 6,410 |
17.05.24 11:59:04 | 0 | 6,420 |
17.05.24 11:11:02 | 0 | 6,430 |
17.05.24 10:22:14 | 0 | 6,400 |
17.05.24 09:30:49 | 0 | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:11:22 | 0 | 6,440 |
16.05.24 19:31:02 | 0 | 6,460 |
16.05.24 18:43:30 | 0 | 6,490 |
16.05.24 17:42:38 | 0 | 6,500 |
16.05.24 16:42:32 | 0 | 6,510 |
16.05.24 15:56:37 | 0 | 6,500 |
16.05.24 15:18:11 | 0 | 6,540 |
16.05.24 14:27:33 | 0 | 6,560 |
16.05.24 13:36:44 | 0 | 6,580 |
16.05.24 12:43:15 | 0 | 6,590 |
16.05.24 11:51:42 | 0 | 6,580 |
16.05.24 11:35:57 | 0 | 6,580 |
16.05.24 11:05:57 | 0 | 6,580 |
16.05.24 10:16:47 | 0 | 6,600 |
16.05.24 09:28:30 | 0 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:48:05 | 0 | 6,620 |
15.05.24 19:32:12 | 0 | 6,640 |
15.05.24 19:16:56 | 0 | 6,650 |
15.05.24 18:21:25 | 0 | 6,650 |
15.05.24 17:36:04 | 0 | 6,650 |
15.05.24 16:40:21 | 0 | 6,620 |
15.05.24 15:49:27 | 0 | 6,630 |
15.05.24 15:23:36 | 0 | 6,600 |
15.05.24 15:00:49 | 0 | 6,600 |
15.05.24 13:48:17 | 0 | 6,570 |
15.05.24 12:47:36 | 0 | 6,570 |
15.05.24 11:58:13 | 0 | 6,580 |
15.05.24 11:10:50 | 0 | 6,610 |
15.05.24 10:19:38 | 0 | 6,570 |
15.05.24 10:09:11 | 0 | 6,560 |