GDAXI Turbo_OE 12/70
WKN UK3MAR | ISIN DE000UK3MAR4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:48 | 0 | 5,790 |
19:10:47 | 0 | 5,780 |
18:21:20 | 0 | 5,760 |
17:28:25 | 0 | 5,770 |
16:41:06 | 0 | 5,770 |
15:49:02 | 0 | 5,780 |
15:33:19 | 0 | 5,830 |
14:50:59 | 0 | 5,820 |
13:54:53 | 0 | 5,810 |
12:58:02 | 0 | 5,800 |
12:31:14 | 0 | 5,800 |
11:57:33 | 0 | 5,770 |
11:04:04 | 0 | 5,760 |
10:16:30 | 0 | 5,820 |
09:27:01 | 0 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:09 | 0 | 5,760 |
08:30:15 | 0 | 5,830 |
30.04.24 19:36:42 | 0 | 5,800 |
30.04.24 18:59:35 | 0 | 5,800 |
30.04.24 18:39:00 | 0 | 5,790 |
30.04.24 18:09:20 | 0 | 5,810 |
30.04.24 17:22:46 | 0 | 5,800 |
30.04.24 16:35:47 | 0 | 5,870 |
30.04.24 15:51:25 | 0 | 5,890 |
30.04.24 14:52:04 | 0 | 5,880 |
30.04.24 14:01:20 | 0 | 5,910 |
30.04.24 13:39:58 | 0 | 5,910 |
30.04.24 13:08:46 | 0 | 5,920 |
30.04.24 12:15:58 | 0 | 5,920 |
30.04.24 11:50:54 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:20:52 | 0 | 5,910 |
30.04.24 10:26:09 | 0 | 5,920 |
30.04.24 09:19:32 | 0 | 5,970 |
29.04.24 19:27:56 | 0 | 6,000 |
29.04.24 18:42:40 | 0 | 6,000 |
29.04.24 17:46:59 | 0 | 5,990 |
29.04.24 16:55:58 | 0 | 6,010 |
29.04.24 16:45:51 | 0 | 6,010 |
29.04.24 16:00:29 | 0 | 5,980 |
29.04.24 14:55:32 | 0 | 6,000 |
29.04.24 13:59:25 | 0 | 6,020 |
29.04.24 13:10:34 | 0 | 6,030 |
29.04.24 13:08:52 | 0 | 6,020 |
29.04.24 11:20:22 | 0 | 6,050 |
29.04.24 11:03:16 | 0 | 6,050 |