BVT Knock-Out BA
3,780 EUR +4,42 % (+0,160)
BVT Knock-Out BA
WKN VV3PE1 | ISIN DE000VV3PE19 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
3,780 EUR
+4,42 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:36 | 0 | 3,780 |
| 31.05.24 16:54:14 | 0 | 3,560 |
| 31.05.24 13:54:17 | 0 | 3,580 |
| 31.05.24 10:24:36 | 0 | 3,530 |
| 30.05.24 19:52:09 | 0 | 3,620 |
| 30.05.24 16:53:50 | 0 | 3,560 |
| 30.05.24 13:54:25 | 0 | 3,530 |
| 30.05.24 10:23:16 | 0 | 3,510 |
| 29.05.24 19:53:00 | 0 | 3,630 |
| 29.05.24 16:52:40 | 0 | 3,770 |
| 29.05.24 13:53:30 | 0 | 3,670 |
| 29.05.24 10:24:13 | 0 | 3,700 |
| 28.05.24 19:54:55 | 0 | 3,630 |
| 28.05.24 16:51:11 | 0 | 3,820 |
| 28.05.24 13:52:59 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 3,730 |
| 27.05.24 19:52:18 | 0 | 3,770 |
| 27.05.24 16:53:20 | 0 | 3,770 |
| 27.05.24 13:53:44 | 0 | 3,770 |
| 27.05.24 10:20:31 | 0 | 3,750 |
| 24.05.24 19:53:12 | 0 | 3,720 |
| 24.05.24 16:52:33 | 0 | 3,400 |
| 24.05.24 13:51:30 | 0 | 3,590 |
| 24.05.24 10:20:55 | 0 | 3,600 |
| 23.05.24 19:55:01 | 0 | 3,690 |
| 23.05.24 16:50:19 | 0 | 4,470 |
| 23.05.24 13:52:58 | 0 | 4,750 |
| 23.05.24 10:21:58 | 0 | 4,840 |
| 22.05.24 19:50:38 | 0 | 4,750 |
| 22.05.24 16:54:58 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:19 | 0 | 4,670 |
| 22.05.24 10:23:14 | 0 | 4,700 |
| 21.05.24 19:51:30 | 0 | 4,790 |
| 21.05.24 16:51:05 | 0 | 4,690 |
| 21.05.24 13:55:07 | 0 | 4,820 |
| 21.05.24 10:25:02 | 0 | 4,860 |
| 20.05.24 19:50:58 | 0 | 4,910 |
| 20.05.24 16:52:41 | 0 | 4,980 |
| 20.05.24 13:51:50 | 0 | 4,650 |
| 20.05.24 10:20:49 | 0 | 4,610 |
| 17.05.24 19:51:55 | 0 | 4,630 |
| 17.05.24 16:52:02 | 0 | 4,470 |
| 17.05.24 13:54:09 | 0 | 4,520 |
| 17.05.24 10:20:46 | 0 | 4,500 |
| 16.05.24 19:52:21 | 0 | 4,450 |