BVT Knock-Out BA
4,630 EUR +4,04 % (+0,180)
BVT Knock-Out BA
WKN VV3PE1 | ISIN DE000VV3PE19 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
4,630 EUR
+4,04 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:55 | 0 | 4,630 |
| 17.05.24 16:52:02 | 0 | 4,470 |
| 17.05.24 13:54:09 | 0 | 4,520 |
| 17.05.24 10:20:46 | 0 | 4,500 |
| 16.05.24 19:52:21 | 0 | 4,450 |
| 16.05.24 16:54:00 | 0 | 4,550 |
| 16.05.24 13:51:47 | 0 | 4,040 |
| 16.05.24 10:21:00 | 0 | 4,000 |
| 15.05.24 19:54:58 | 0 | 4,030 |
| 15.05.24 16:52:43 | 0 | 3,970 |
| 15.05.24 13:51:54 | 0 | 4,160 |
| 15.05.24 10:21:56 | 0 | 4,090 |
| 14.05.24 19:54:48 | 0 | 4,300 |
| 14.05.24 16:53:43 | 0 | 4,390 |
| 14.05.24 13:53:57 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:49 | 0 | 4,190 |
| 13.05.24 19:53:14 | 0 | 4,220 |
| 13.05.24 16:53:47 | 0 | 4,210 |
| 13.05.24 13:54:02 | 0 | 4,170 |
| 13.05.24 10:23:06 | 0 | 4,160 |
| 10.05.24 19:50:40 | 0 | 4,210 |
| 10.05.24 16:53:32 | 0 | 4,320 |
| 10.05.24 13:54:01 | 0 | 4,400 |
| 10.05.24 10:21:03 | 0 | 4,340 |
| 09.05.24 19:50:44 | 0 | 4,440 |
| 09.05.24 16:53:02 | 0 | 4,450 |
| 09.05.24 13:54:45 | 0 | 4,300 |
| 09.05.24 10:25:06 | 0 | 4,320 |
| 08.05.24 19:54:49 | 0 | 4,150 |
| 08.05.24 16:50:41 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:27 | 0 | 3,950 |
| 08.05.24 10:20:15 | 0 | 3,990 |
| 07.05.24 19:51:16 | 0 | 4,070 |
| 07.05.24 16:52:25 | 0 | 4,090 |
| 07.05.24 13:53:19 | 0 | 4,030 |
| 07.05.24 10:24:15 | 0 | 4,040 |
| 06.05.24 19:51:29 | 0 | 4,670 |
| 06.05.24 16:52:18 | 0 | 4,520 |
| 06.05.24 13:50:19 | 0 | 4,350 |
| 06.05.24 10:21:19 | 0 | 4,300 |
| 03.05.24 19:51:06 | 0 | 4,290 |
| 03.05.24 16:52:13 | 0 | 4,210 |
| 03.05.24 13:53:42 | 0 | 4,200 |
| 03.05.24 10:22:48 | 0 | 4,180 |
| 02.05.24 19:51:15 | 0 | 4,130 |