Morgan Stanley Knock-Out EUR/USD
12,28 EUR -0,49 % (-0,06)
Morgan Stanley Knock-Out EUR/USD
WKN MD547L | ISIN DE000MD547L9 | Zertifikat
13.06.24 09:28
Bid: 12,34 EUR
Size: 70.000
|
Ask: 12,35 EUR
Size: 70.000
12,28 EUR
-0,49 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:11:43 | 0 | 12,91 |
27.05.24 20:09:05 | 0 | 12,91 |
27.05.24 19:07:53 | 0 | 12,91 |
27.05.24 17:15:09 | 0 | 12,92 |
27.05.24 14:19:41 | 0 | 12,83 |
27.05.24 11:59:26 | 0 | 12,98 |
27.05.24 11:12:58 | 0 | 12,86 |
27.05.24 09:24:06 | 0 | 12,85 |
24.05.24 21:13:39 | 0 | 12,87 |
24.05.24 20:12:07 | 0 | 12,90 |
24.05.24 19:09:08 | 0 | 12,85 |
24.05.24 17:11:42 | 0 | 12,89 |
24.05.24 14:20:36 | 0 | 12,83 |
24.05.24 11:52:09 | 0 | 12,71 |
24.05.24 11:12:30 | 0 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:27:00 | 0 | 12,63 |
23.05.24 21:14:43 | 0 | 12,55 |
23.05.24 20:13:05 | 0 | 12,58 |
23.05.24 19:12:20 | 0 | 12,63 |
23.05.24 17:19:36 | 0 | 12,71 |
23.05.24 14:28:23 | 0 | 12,93 |
23.05.24 11:58:48 | 0 | 12,87 |
23.05.24 11:17:55 | 0 | 12,77 |
23.05.24 09:31:45 | 0 | 12,69 |
22.05.24 21:18:30 | 0 | 12,66 |
22.05.24 20:17:23 | 0 | 12,74 |
22.05.24 19:14:26 | 0 | 12,87 |
22.05.24 17:26:58 | 0 | 12,79 |
22.05.24 15:08:07 | 0 | 12,79 |
22.05.24 12:06:55 | 0 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:14:09 | 0 | 12,87 |
22.05.24 09:24:42 | 0 | 12,92 |
21.05.24 11:13:24 | 0 | 13,08 |
21.05.24 09:27:25 | 0 | 13,01 |
20.05.24 21:23:11 | 0 | 13,03 |
20.05.24 20:26:29 | 0 | 13,04 |
20.05.24 19:23:38 | 0 | 13,07 |
20.05.24 18:59:20 | 0 | 13,05 |
20.05.24 17:27:43 | 0 | 13,04 |
20.05.24 14:17:38 | 0 | 13,00 |
20.05.24 11:58:46 | 0 | 13,07 |
20.05.24 11:13:47 | 0 | 13,09 |
20.05.24 09:27:13 | 0 | 13,08 |
17.05.24 21:21:01 | 0 | 13,17 |
17.05.24 20:21:00 | 0 | 13,15 |