Morgan Stanley Knock-Out EUR/USD
12,21 EUR -1,05 % (-0,13)
Morgan Stanley Knock-Out EUR/USD
WKN MD547L | ISIN DE000MD547L9 | Zertifikat
13.06.24 12:02
Bid: 12,12 EUR
Size: 70.000
|
Ask: 12,13 EUR
Size: 70.000
12,21 EUR
-1,05 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:14:31 | 0 | 12,84 |
05.06.24 17:26:36 | 0 | 12,83 |
05.06.24 15:09:44 | 0 | 12,98 |
05.06.24 12:15:12 | 0 | 12,87 |
05.06.24 12:08:52 | 0 | 12,87 |
05.06.24 09:28:46 | 0 | 12,95 |
04.06.24 21:13:42 | 0 | 12,97 |
04.06.24 20:12:40 | 0 | 13,00 |
04.06.24 19:09:43 | 0 | 12,97 |
04.06.24 17:18:21 | 0 | 12,95 |
04.06.24 14:24:21 | 0 | 12,87 |
04.06.24 12:01:08 | 0 | 12,89 |
04.06.24 11:16:14 | 0 | 12,91 |
04.06.24 09:26:49 | 0 | 13,04 |
03.06.24 21:13:48 | 0 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:12:18 | 0 | 13,04 |
03.06.24 19:11:20 | 0 | 13,01 |
03.06.24 17:21:12 | 0 | 13,01 |
03.06.24 14:24:48 | 0 | 12,71 |
03.06.24 11:54:23 | 0 | 12,63 |
03.06.24 09:29:30 | 0 | 12,71 |
31.05.24 21:17:32 | 0 | 12,72 |
31.05.24 20:17:34 | 0 | 12,78 |
31.05.24 19:14:17 | 0 | 12,79 |
31.05.24 17:27:59 | 0 | 12,73 |
31.05.24 15:09:08 | 0 | 12,99 |
31.05.24 12:14:01 | 0 | 12,76 |
31.05.24 11:13:43 | 0 | 12,71 |
31.05.24 09:24:35 | 0 | 12,57 |
30.05.24 21:22:53 | 0 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:21:06 | 0 | 12,69 |
30.05.24 19:17:52 | 0 | 12,74 |
30.05.24 18:20:50 | 0 | 12,73 |
30.05.24 15:11:32 | 0 | 12,65 |
30.05.24 12:22:40 | 0 | 12,50 |
30.05.24 11:14:16 | 0 | 12,53 |
30.05.24 09:26:43 | 0 | 12,38 |
29.05.24 21:15:01 | 0 | 12,44 |
29.05.24 20:13:26 | 0 | 12,52 |
29.05.24 19:09:47 | 0 | 12,48 |
29.05.24 17:09:42 | 0 | 12,50 |
29.05.24 14:21:23 | 0 | 12,85 |
29.05.24 11:54:36 | 0 | 12,85 |
29.05.24 11:12:44 | 0 | 12,76 |
29.05.24 09:24:41 | 0 | 12,86 |