BNP Paribas Knock-Out EURCHF
18,310 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PD6SWM | ISIN DE000PD6SWM5 | Zertifikat
31.05.24 21:20
Bid: 18,320 EUR
Size: 200.000
|
Ask: 18,340 EUR
Size: 200.000
18,310 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:36 | 0 | 18,310 |
| 31.05.24 20:20:53 | 0 | 18,350 |
| 31.05.24 19:20:55 | 0 | 18,390 |
| 31.05.24 18:20:55 | 0 | 18,410 |
| 31.05.24 17:20:15 | 0 | 18,380 |
| 31.05.24 16:21:08 | 0 | 18,350 |
| 31.05.24 15:21:04 | 0 | 18,570 |
| 31.05.24 14:21:08 | 0 | 18,570 |
| 31.05.24 13:21:10 | 0 | 18,590 |
| 31.05.24 12:21:08 | 0 | 18,650 |
| 31.05.24 11:21:07 | 0 | 18,590 |
| 31.05.24 10:21:00 | 0 | 18,410 |
| 31.05.24 09:20:55 | 0 | 18,340 |
| 31.05.24 08:20:56 | 0 | 18,330 |
| 30.05.24 21:20:37 | 0 | 18,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 18,350 |
| 30.05.24 19:20:56 | 0 | 18,340 |
| 30.05.24 18:20:53 | 0 | 18,370 |
| 30.05.24 17:20:12 | 0 | 18,410 |
| 30.05.24 16:21:05 | 0 | 18,420 |
| 30.05.24 15:21:08 | 0 | 18,410 |
| 30.05.24 14:21:11 | 0 | 18,420 |
| 30.05.24 13:21:09 | 0 | 18,520 |
| 30.05.24 12:21:07 | 0 | 18,410 |
| 30.05.24 11:21:10 | 0 | 18,490 |
| 30.05.24 10:21:00 | 0 | 18,670 |
| 30.05.24 09:20:57 | 0 | 18,650 |
| 30.05.24 08:20:55 | 0 | 18,790 |
| 29.05.24 21:20:41 | 0 | 18,960 |
| 29.05.24 20:20:56 | 0 | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 19,020 |
| 29.05.24 18:20:55 | 0 | 19,040 |
| 29.05.24 17:20:16 | 0 | 19,000 |
| 29.05.24 16:21:07 | 0 | 19,080 |
| 29.05.24 15:21:06 | 0 | 19,100 |
| 29.05.24 14:21:11 | 0 | 19,200 |
| 29.05.24 13:21:07 | 0 | 19,280 |
| 29.05.24 12:21:07 | 0 | 19,230 |
| 29.05.24 11:21:07 | 0 | 19,200 |
| 29.05.24 10:20:57 | 0 | 19,170 |
| 29.05.24 09:20:57 | 0 | 19,210 |
| 29.05.24 08:20:59 | 0 | 19,190 |
| 28.05.24 21:20:40 | 0 | 19,250 |
| 28.05.24 20:20:50 | 0 | 19,270 |
| 28.05.24 19:20:51 | 0 | 19,290 |