BNP Paribas Knock-Out EURCHF
19,030 EUR +1,55 % (+0,290)
BNP Paribas Knock-Out EURCHF
WKN PD6SWM | ISIN DE000PD6SWM5 | Zertifikat
17.05.24 21:20
Bid: 19,020 EUR
Size: 200.000
|
Ask: 19,040 EUR
Size: 200.000
19,030 EUR
+1,55 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 19,030 |
| 17.05.24 20:20:50 | 0 | 19,040 |
| 17.05.24 19:20:59 | 0 | 18,980 |
| 17.05.24 18:20:55 | 0 | 18,970 |
| 17.05.24 17:20:11 | 0 | 18,950 |
| 17.05.24 16:21:09 | 0 | 18,920 |
| 17.05.24 15:21:07 | 0 | 18,920 |
| 17.05.24 14:21:08 | 0 | 18,880 |
| 17.05.24 13:21:10 | 0 | 18,890 |
| 17.05.24 12:21:08 | 0 | 18,900 |
| 17.05.24 11:21:10 | 0 | 18,940 |
| 17.05.24 10:20:57 | 0 | 18,920 |
| 17.05.24 09:20:58 | 0 | 18,940 |
| 17.05.24 08:20:55 | 0 | 18,820 |
| 16.05.24 21:20:38 | 0 | 18,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 18,730 |
| 16.05.24 19:20:56 | 0 | 18,740 |
| 16.05.24 18:20:58 | 0 | 18,700 |
| 16.05.24 17:20:13 | 0 | 18,690 |
| 16.05.24 16:21:06 | 0 | 18,630 |
| 16.05.24 15:21:07 | 0 | 18,630 |
| 16.05.24 14:21:13 | 0 | 18,540 |
| 16.05.24 13:21:08 | 0 | 18,530 |
| 16.05.24 12:21:12 | 0 | 18,480 |
| 16.05.24 11:21:07 | 0 | 18,440 |
| 16.05.24 10:20:58 | 0 | 18,360 |
| 16.05.24 09:20:58 | 0 | 18,380 |
| 16.05.24 08:20:59 | 0 | 18,420 |
| 15.05.24 21:20:37 | 0 | 18,580 |
| 15.05.24 20:20:55 | 0 | 18,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 18,570 |
| 15.05.24 18:20:56 | 0 | 18,530 |
| 15.05.24 17:20:13 | 0 | 18,580 |
| 15.05.24 16:21:09 | 0 | 18,580 |
| 15.05.24 15:21:05 | 0 | 18,490 |
| 15.05.24 14:21:10 | 0 | 18,430 |
| 15.05.24 13:21:14 | 0 | 18,400 |
| 15.05.24 12:21:09 | 0 | 18,410 |
| 15.05.24 11:21:10 | 0 | 18,410 |
| 15.05.24 09:21:00 | 0 | 18,430 |
| 15.05.24 08:20:58 | 0 | 18,440 |
| 14.05.24 21:20:38 | 0 | 18,490 |
| 14.05.24 20:20:52 | 0 | 18,490 |
| 14.05.24 19:20:59 | 0 | 18,480 |
| 14.05.24 18:20:55 | 0 | 18,500 |