Soc. Generale Knock-Out EURCHF
10,520 EUR -2,23 % (-0,240)
Soc. Generale Knock-Out EURCHF
WKN SN2NEM | ISIN DE000SN2NEM8 | Zertifikat
03.06.24 13:33
Bid: 10,560 EUR
Size: 50.000
|
Ask: 10,580 EUR
Size: 50.000
10,520 EUR
-2,23 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:54:36 | 0 | 11,650 |
| 29.05.24 14:40:54 | 0 | 11,670 |
| 29.05.24 13:30:34 | 0 | 11,760 |
| 29.05.24 12:36:04 | 0 | 11,720 |
| 29.05.24 12:23:29 | 0 | 11,710 |
| 29.05.24 11:45:51 | 0 | 11,700 |
| 29.05.24 11:07:05 | 0 | 11,680 |
| 29.05.24 09:55:02 | 0 | 11,680 |
| 29.05.24 09:25:39 | 0 | 11,710 |
| 29.05.24 08:47:19 | 0 | 11,720 |
| 29.05.24 08:29:12 | 0 | 11,690 |
| 28.05.24 21:35:24 | 0 | 11,730 |
| 28.05.24 21:03:27 | 0 | 11,750 |
| 28.05.24 19:57:37 | 0 | 11,750 |
| 28.05.24 18:45:48 | 0 | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:32:01 | 0 | 11,760 |
| 28.05.24 16:27:25 | 0 | 11,740 |
| 28.05.24 15:20:49 | 0 | 11,670 |
| 28.05.24 14:15:47 | 0 | 11,780 |
| 28.05.24 13:07:05 | 0 | 11,810 |
| 28.05.24 12:01:04 | 0 | 11,780 |
| 28.05.24 11:55:39 | 0 | 11,780 |
| 28.05.24 10:47:19 | 0 | 11,810 |
| 28.05.24 10:32:19 | 0 | 11,790 |
| 28.05.24 09:46:49 | 0 | 11,870 |
| 28.05.24 08:54:33 | 0 | 11,880 |
| 28.05.24 08:48:36 | 0 | 11,880 |
| 27.05.24 21:37:25 | 0 | 11,880 |
| 27.05.24 20:37:27 | 0 | 11,860 |
| 27.05.24 19:27:17 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:19:31 | 0 | 11,910 |
| 27.05.24 17:13:38 | 0 | 11,920 |
| 27.05.24 16:50:27 | 0 | 11,920 |
| 27.05.24 16:05:16 | 0 | 11,890 |
| 27.05.24 15:05:06 | 0 | 11,920 |
| 27.05.24 14:00:53 | 0 | 11,930 |
| 27.05.24 12:59:00 | 0 | 11,940 |
| 27.05.24 11:58:03 | 0 | 11,930 |
| 27.05.24 10:57:08 | 0 | 11,900 |
| 27.05.24 09:56:49 | 0 | 11,960 |
| 27.05.24 09:54:13 | 0 | 11,950 |
| 27.05.24 08:56:57 | 0 | 11,960 |
| 24.05.24 21:37:27 | 0 | 11,920 |
| 24.05.24 20:56:07 | 0 | 11,880 |
| 24.05.24 19:48:56 | 0 | 11,880 |