Soc. Generale Knock-Out EURCHF
11,580 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out EURCHF
WKN SN2NEM | ISIN DE000SN2NEM8 | Zertifikat
21.05.24 16:20
Bid: 11,560 EUR
Size: 50.000
|
Ask: 11,580 EUR
Size: 50.000
11,580 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:44 | 0 | 11,580 |
| 16:08:18 | 0 | 11,540 |
| 15:17:33 | 0 | 11,560 |
| 14:10:26 | 0 | 11,580 |
| 13:03:31 | 0 | 11,590 |
| 11:58:02 | 0 | 11,570 |
| 11:46:52 | 0 | 11,590 |
| 10:54:32 | 0 | 11,600 |
| 10:02:16 | 0 | 11,630 |
| 09:47:12 | 0 | 11,600 |
| 08:57:52 | 0 | 11,580 |
| 08:25:07 | 0 | 11,600 |
| 20.05.24 21:45:21 | 0 | 11,580 |
| 20.05.24 20:23:21 | 0 | 11,550 |
| 20.05.24 19:11:10 | 0 | 11,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:08:54 | 0 | 11,550 |
| 20.05.24 17:57:38 | 0 | 11,550 |
| 20.05.24 17:03:31 | 0 | 11,530 |
| 20.05.24 15:47:54 | 0 | 11,550 |
| 20.05.24 15:03:14 | 0 | 11,590 |
| 20.05.24 14:32:28 | 0 | 11,580 |
| 20.05.24 13:16:59 | 0 | 11,530 |
| 20.05.24 12:16:48 | 0 | 11,590 |
| 20.05.24 11:00:32 | 0 | 11,620 |
| 20.05.24 09:54:04 | 0 | 11,650 |
| 20.05.24 09:19:04 | 0 | 11,610 |
| 20.05.24 08:50:18 | 0 | 11,680 |
| 17.05.24 21:48:09 | 0 | 11,510 |
| 17.05.24 21:10:43 | 0 | 11,510 |
| 17.05.24 20:03:20 | 0 | 11,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:56:23 | 0 | 11,460 |
| 17.05.24 17:55:38 | 0 | 11,450 |
| 17.05.24 16:51:30 | 0 | 11,430 |
| 17.05.24 16:44:42 | 0 | 11,410 |
| 17.05.24 15:30:50 | 0 | 11,420 |
| 17.05.24 14:30:22 | 0 | 11,370 |
| 17.05.24 13:14:13 | 0 | 11,350 |
| 17.05.24 12:13:23 | 0 | 11,350 |
| 17.05.24 10:57:33 | 0 | 11,350 |
| 17.05.24 09:55:21 | 0 | 11,380 |
| 17.05.24 08:57:31 | 0 | 11,340 |
| 17.05.24 08:20:28 | 0 | 11,320 |
| 16.05.24 21:48:43 | 0 | 11,200 |
| 16.05.24 20:20:16 | 0 | 11,180 |
| 16.05.24 19:16:44 | 0 | 11,180 |