UBS Knock-Out DAX
WKN UK1RV3 | ISIN DE000UK1RV39 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:19:45 | 0 | 5,210 |
| 06.05.24 17:31:14 | 0 | 5,200 |
| 06.05.24 17:04:01 | 0 | 5,190 |
| 06.05.24 16:41:16 | 0 | 5,210 |
| 06.05.24 15:57:23 | 0 | 5,160 |
| 06.05.24 14:59:37 | 0 | 5,200 |
| 06.05.24 14:05:15 | 0 | 5,220 |
| 06.05.24 13:11:08 | 0 | 5,190 |
| 06.05.24 12:17:00 | 0 | 5,190 |
| 06.05.24 11:15:35 | 0 | 5,120 |
| 06.05.24 11:08:03 | 0 | 5,110 |
| 06.05.24 10:23:30 | 0 | 5,070 |
| 06.05.24 10:03:57 | 0 | 5,060 |
| 06.05.24 09:22:18 | 0 | 5,070 |
| 03.05.24 19:25:38 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:39:39 | 0 | 5,080 |
| 03.05.24 17:41:04 | 0 | 5,060 |
| 03.05.24 16:40:39 | 0 | 5,030 |
| 03.05.24 15:45:31 | 0 | 5,080 |
| 03.05.24 15:28:34 | 0 | 5,080 |
| 03.05.24 14:49:42 | 0 | 5,120 |
| 03.05.24 14:41:13 | 0 | 5,110 |
| 03.05.24 13:53:42 | 0 | 5,010 |
| 03.05.24 12:56:57 | 0 | 5,030 |
| 03.05.24 12:45:32 | 0 | 5,030 |
| 03.05.24 12:00:18 | 0 | 5,040 |
| 03.05.24 11:15:08 | 0 | 5,020 |
| 03.05.24 10:25:56 | 0 | 5,000 |
| 03.05.24 09:29:20 | 0 | 4,990 |
| 03.05.24 09:11:16 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:33:04 | 0 | 4,990 |
| 02.05.24 19:14:31 | 0 | 4,990 |
| 02.05.24 18:19:27 | 0 | 4,950 |
| 02.05.24 17:21:28 | 0 | 4,970 |
| 02.05.24 16:31:22 | 0 | 4,980 |
| 02.05.24 15:51:46 | 0 | 4,980 |
| 02.05.24 15:36:01 | 0 | 5,000 |
| 02.05.24 14:52:43 | 0 | 5,010 |
| 02.05.24 14:02:30 | 0 | 4,990 |
| 02.05.24 13:04:14 | 0 | 5,000 |
| 02.05.24 12:23:47 | 0 | 4,980 |
| 02.05.24 12:12:56 | 0 | 4,990 |
| 02.05.24 11:14:34 | 0 | 4,960 |
| 02.05.24 10:20:44 | 0 | 5,000 |
| 02.05.24 09:30:32 | 0 | 4,950 |