UBS Knock-Out DAX
WKN UK1RV3 | ISIN DE000UK1RV39 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:25:56 | 0 | 5,000 |
| 03.05.24 09:29:20 | 0 | 4,990 |
| 03.05.24 09:11:16 | 0 | 5,000 |
| 02.05.24 19:33:04 | 0 | 4,990 |
| 02.05.24 19:14:31 | 0 | 4,990 |
| 02.05.24 18:19:27 | 0 | 4,950 |
| 02.05.24 17:21:28 | 0 | 4,970 |
| 02.05.24 16:31:22 | 0 | 4,980 |
| 02.05.24 15:51:46 | 0 | 4,980 |
| 02.05.24 15:36:01 | 0 | 5,000 |
| 02.05.24 14:52:43 | 0 | 5,010 |
| 02.05.24 14:02:30 | 0 | 4,990 |
| 02.05.24 13:04:14 | 0 | 5,000 |
| 02.05.24 12:23:47 | 0 | 4,980 |
| 02.05.24 12:12:56 | 0 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:14:34 | 0 | 4,960 |
| 02.05.24 10:20:44 | 0 | 5,000 |
| 02.05.24 09:30:32 | 0 | 4,950 |
| 02.05.24 09:28:25 | 0 | 4,950 |
| 02.05.24 08:27:17 | 0 | 5,020 |
| 30.04.24 19:29:18 | 0 | 5,000 |
| 30.04.24 19:17:54 | 0 | 4,980 |
| 30.04.24 18:43:01 | 0 | 4,970 |
| 30.04.24 18:30:55 | 0 | 5,000 |
| 30.04.24 17:36:52 | 0 | 4,990 |
| 30.04.24 16:40:38 | 0 | 5,070 |
| 30.04.24 15:53:14 | 0 | 5,080 |
| 30.04.24 15:24:16 | 0 | 5,080 |
| 30.04.24 14:32:00 | 0 | 5,070 |
| 30.04.24 13:41:37 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:27:49 | 0 | 5,120 |
| 30.04.24 12:50:22 | 0 | 5,130 |
| 30.04.24 12:03:40 | 0 | 5,110 |
| 30.04.24 11:55:50 | 0 | 5,100 |
| 30.04.24 11:17:09 | 0 | 5,110 |
| 30.04.24 10:16:31 | 0 | 5,120 |
| 30.04.24 09:20:38 | 0 | 5,160 |
| 29.04.24 19:36:04 | 0 | 5,200 |
| 29.04.24 19:06:22 | 0 | 5,180 |
| 29.04.24 18:09:34 | 0 | 5,200 |
| 29.04.24 17:21:32 | 0 | 5,200 |
| 29.04.24 16:53:15 | 0 | 5,200 |
| 29.04.24 16:34:56 | 0 | 5,200 |
| 29.04.24 15:58:00 | 0 | 5,180 |
| 29.04.24 14:48:04 | 0 | 5,200 |