Morgan Stanley Knock-Out EUR/USD
10,87 EUR +4,52 % (+0,47)
Morgan Stanley Knock-Out EUR/USD
WKN MD4JR6 | ISIN DE000MD4JR67 | Zertifikat
15.05.24 21:10
Bid: -
|
Ask: -
10,87 EUR
+4,52 %
(+0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:24:51 | 0 | 9,86 |
| 08.05.24 18:57:47 | 0 | 9,88 |
| 08.05.24 17:05:04 | 0 | 9,88 |
| 08.05.24 14:14:20 | 0 | 9,83 |
| 08.05.24 11:09:30 | 0 | 9,86 |
| 08.05.24 09:19:25 | 0 | 9,85 |
| 08.05.24 09:12:36 | 0 | 9,85 |
| 07.05.24 21:09:53 | 0 | 9,96 |
| 07.05.24 20:07:36 | 0 | 9,95 |
| 07.05.24 19:06:37 | 0 | 10,03 |
| 07.05.24 17:12:10 | 0 | 10,18 |
| 07.05.24 14:21:26 | 0 | 10,11 |
| 07.05.24 11:13:35 | 0 | 10,02 |
| 07.05.24 09:17:27 | 0 | 10,04 |
| 07.05.24 09:11:46 | 0 | 10,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:16:06 | 0 | 10,08 |
| 06.05.24 20:15:28 | 0 | 10,12 |
| 06.05.24 19:14:02 | 0 | 10,14 |
| 06.05.24 18:06:59 | 0 | 10,15 |
| 06.05.24 16:13:54 | 0 | 10,22 |
| 06.05.24 13:24:02 | 0 | 10,12 |
| 06.05.24 11:06:28 | 0 | 10,08 |
| 06.05.24 09:04:54 | 0 | 10,04 |
| 03.05.24 21:14:57 | 0 | 10,10 |
| 03.05.24 20:13:33 | 0 | 10,10 |
| 03.05.24 19:12:05 | 0 | 10,07 |
| 03.05.24 17:22:32 | 0 | 10,16 |
| 03.05.24 15:11:45 | 0 | 10,32 |
| 03.05.24 12:04:01 | 0 | 9,91 |
| 03.05.24 09:14:37 | 0 | 9,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:21:01 | 0 | 9,79 |
| 02.05.24 20:19:57 | 0 | 9,74 |
| 02.05.24 19:17:51 | 0 | 9,67 |
| 02.05.24 18:24:15 | 0 | 9,61 |
| 02.05.24 16:19:08 | 0 | 9,37 |
| 02.05.24 13:28:48 | 0 | 9,55 |
| 02.05.24 11:04:37 | 0 | 9,61 |
| 02.05.24 09:00:55 | 0 | 9,67 |
| 30.04.24 21:21:26 | 0 | 9,38 |
| 30.04.24 20:21:54 | 0 | 9,44 |
| 30.04.24 19:21:08 | 0 | 9,43 |
| 30.04.24 18:44:22 | 0 | 9,39 |
| 30.04.24 18:19:40 | 0 | 9,42 |
| 30.04.24 16:13:42 | 0 | 9,67 |
| 30.04.24 14:05:48 | 0 | 9,73 |