Morgan Stanley Knock-Out EUR/USD
9,78 EUR +1,35 % (+0,13)
Morgan Stanley Knock-Out EUR/USD
WKN MD4JR6 | ISIN DE000MD4JR67 | Zertifikat
29.04.24 20:22
Bid: 9,81 EUR
Size: 70.000
|
Ask: 9,82 EUR
Size: 70.000
9,78 EUR
+1,35 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:05 | 0 | 9,78 |
| 19:20:39 | 0 | 9,83 |
| 18:52:05 | 0 | 9,84 |
| 18:26:19 | 0 | 9,80 |
| 16:15:40 | 0 | 9,67 |
| 14:05:38 | 0 | 9,76 |
| 11:15:00 | 0 | 9,59 |
| 09:03:45 | 0 | 9,71 |
| 25.04.24 21:24:55 | 0 | 9,94 |
| 25.04.24 20:24:27 | 0 | 9,89 |
| 25.04.24 19:21:50 | 0 | 9,95 |
| 25.04.24 18:51:58 | 0 | 9,92 |
| 25.04.24 16:19:19 | 0 | 9,79 |
| 25.04.24 14:07:54 | 0 | 9,83 |
| 25.04.24 11:05:50 | 0 | 9,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:03:48 | 0 | 9,82 |
| 24.04.24 21:14:29 | 0 | 9,69 |
| 24.04.24 20:14:41 | 0 | 9,60 |
| 24.04.24 19:13:12 | 0 | 9,62 |
| 24.04.24 18:07:15 | 0 | 9,57 |
| 24.04.24 16:07:49 | 0 | 9,66 |
| 24.04.24 13:19:52 | 0 | 9,56 |
| 24.04.24 11:06:01 | 0 | 9,55 |
| 24.04.24 09:03:17 | 0 | 9,62 |
| 23.04.24 21:23:45 | 0 | 9,72 |
| 23.04.24 20:21:59 | 0 | 9,72 |
| 23.04.24 19:20:55 | 0 | 9,73 |
| 23.04.24 18:36:51 | 0 | 9,69 |
| 23.04.24 18:23:45 | 0 | 9,68 |
| 23.04.24 16:18:02 | 0 | 9,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 14:08:36 | 0 | 9,47 |
| 23.04.24 11:06:09 | 0 | 9,37 |
| 23.04.24 09:07:42 | 0 | 9,21 |
| 22.04.24 21:15:11 | 0 | 9,31 |
| 22.04.24 20:15:54 | 0 | 9,35 |
| 22.04.24 19:12:56 | 0 | 9,30 |
| 22.04.24 17:35:35 | 0 | 9,20 |
| 22.04.24 16:18:23 | 0 | 9,17 |
| 22.04.24 13:18:33 | 0 | 9,21 |
| 22.04.24 11:05:23 | 0 | 9,34 |
| 22.04.24 09:00:52 | 0 | 9,40 |
| 19.04.24 21:18:35 | 0 | 9,33 |
| 19.04.24 20:16:57 | 0 | 9,34 |
| 19.04.24 19:14:10 | 0 | 9,37 |
| 19.04.24 18:16:04 | 0 | 9,30 |