BNP Paribas Knock-Out EUR/USD
20,160 EUR -3,22 % (-0,670)
BNP Paribas Knock-Out EUR/USD
WKN PD525R | ISIN DE000PD525R9 | Zertifikat
07.06.24 21:20
Bid: 20,150 EUR
Size: 50.000
|
Ask: 20,160 EUR
Size: 50.000
20,160 EUR
-3,22 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:21:11 | 0 | 20,780 |
| 04.06.24 17:20:16 | 0 | 20,750 |
| 04.06.24 16:21:24 | 0 | 20,690 |
| 04.06.24 15:21:25 | 0 | 20,650 |
| 04.06.24 14:21:29 | 0 | 20,670 |
| 04.06.24 13:21:23 | 0 | 20,680 |
| 04.06.24 12:21:21 | 0 | 20,690 |
| 04.06.24 11:21:28 | 0 | 20,740 |
| 04.06.24 10:21:17 | 0 | 20,820 |
| 04.06.24 09:21:18 | 0 | 20,850 |
| 04.06.24 08:21:15 | 0 | 20,910 |
| 03.06.24 21:20:43 | 0 | 20,890 |
| 03.06.24 20:21:12 | 0 | 20,830 |
| 03.06.24 19:21:14 | 0 | 20,820 |
| 03.06.24 18:21:12 | 0 | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:15 | 0 | 20,780 |
| 03.06.24 16:21:25 | 0 | 20,740 |
| 03.06.24 15:21:23 | 0 | 20,530 |
| 03.06.24 14:21:27 | 0 | 20,520 |
| 03.06.24 13:21:25 | 0 | 20,500 |
| 03.06.24 12:21:27 | 0 | 20,430 |
| 03.06.24 11:21:21 | 0 | 20,460 |
| 03.06.24 10:21:18 | 0 | 20,450 |
| 03.06.24 09:21:15 | 0 | 20,550 |
| 03.06.24 08:21:14 | 0 | 20,540 |
| 31.05.24 21:20:50 | 0 | 20,510 |
| 31.05.24 20:21:12 | 0 | 20,550 |
| 31.05.24 19:21:12 | 0 | 20,560 |
| 31.05.24 18:21:11 | 0 | 20,540 |
| 31.05.24 17:20:15 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:23 | 0 | 20,720 |
| 31.05.24 15:21:21 | 0 | 20,720 |
| 31.05.24 14:21:25 | 0 | 20,590 |
| 31.05.24 13:21:26 | 0 | 20,580 |
| 31.05.24 12:21:25 | 0 | 20,540 |
| 31.05.24 11:21:25 | 0 | 20,490 |
| 31.05.24 10:21:17 | 0 | 20,400 |
| 31.05.24 09:21:12 | 0 | 20,370 |
| 31.05.24 08:21:15 | 0 | 20,310 |
| 30.05.24 21:20:45 | 0 | 20,470 |
| 30.05.24 20:21:11 | 0 | 20,490 |
| 30.05.24 19:21:14 | 0 | 20,510 |
| 30.05.24 18:21:06 | 0 | 20,510 |
| 30.05.24 17:20:14 | 0 | 20,500 |
| 30.05.24 16:21:19 | 0 | 20,470 |