BNP Paribas Knock-Out EUR/USD
20,520 EUR +1,13 % (+0,230)
BNP Paribas Knock-Out EUR/USD
WKN PD525R | ISIN DE000PD525R9 | Zertifikat
14.05.24 21:20
Bid: 20,510 EUR
Size: 50.000
|
Ask: 20,520 EUR
Size: 50.000
20,520 EUR
+1,13 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 0 | 20,520 |
| 20:21:14 | 0 | 20,510 |
| 19:21:17 | 0 | 20,490 |
| 18:21:15 | 0 | 20,490 |
| 17:20:15 | 0 | 20,500 |
| 16:21:22 | 0 | 20,450 |
| 15:21:20 | 0 | 20,500 |
| 14:21:24 | 0 | 20,350 |
| 13:21:28 | 0 | 20,350 |
| 12:21:29 | 0 | 20,330 |
| 11:21:23 | 0 | 20,310 |
| 10:21:15 | 0 | 20,210 |
| 09:21:18 | 0 | 20,270 |
| 08:21:16 | 0 | 20,260 |
| 13.05.24 21:20:52 | 0 | 20,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:21:10 | 0 | 20,300 |
| 13.05.24 19:21:12 | 0 | 20,300 |
| 13.05.24 18:21:15 | 0 | 20,360 |
| 13.05.24 17:20:18 | 0 | 20,320 |
| 13.05.24 16:21:22 | 0 | 20,370 |
| 13.05.24 15:21:15 | 0 | 20,390 |
| 13.05.24 14:21:24 | 0 | 20,340 |
| 13.05.24 13:21:23 | 0 | 20,260 |
| 13.05.24 12:21:24 | 0 | 20,260 |
| 13.05.24 11:21:27 | 0 | 20,260 |
| 13.05.24 10:21:19 | 0 | 20,210 |
| 13.05.24 09:21:15 | 0 | 20,180 |
| 13.05.24 08:21:15 | 0 | 20,180 |
| 10.05.24 21:20:51 | 0 | 20,200 |
| 10.05.24 20:21:14 | 0 | 20,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:21:18 | 0 | 20,210 |
| 10.05.24 18:21:14 | 0 | 20,190 |
| 10.05.24 17:20:15 | 0 | 20,160 |
| 10.05.24 16:21:22 | 0 | 20,150 |
| 10.05.24 15:21:23 | 0 | 20,220 |
| 10.05.24 14:21:28 | 0 | 20,260 |
| 10.05.24 13:21:26 | 0 | 20,240 |
| 10.05.24 12:21:29 | 0 | 20,250 |
| 10.05.24 11:21:31 | 0 | 20,270 |
| 10.05.24 10:21:16 | 0 | 20,290 |
| 10.05.24 09:21:20 | 0 | 20,240 |
| 10.05.24 08:21:20 | 0 | 20,240 |
| 09.05.24 21:20:51 | 0 | 20,260 |
| 09.05.24 20:21:12 | 0 | 20,230 |
| 09.05.24 19:21:12 | 0 | 20,230 |