UBS Knock-Out TDXP
WKN UK2HGU | ISIN DE000UK2HGU7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:03:03 | 0 | 5,340 |
31.05.24 12:03:03 | 0 | 5,360 |
31.05.24 11:10:19 | 0 | 5,370 |
31.05.24 10:19:53 | 0 | 5,400 |
31.05.24 09:24:45 | 0 | 5,370 |
30.05.24 19:36:21 | 0 | 5,540 |
30.05.24 19:04:15 | 0 | 5,550 |
30.05.24 18:14:15 | 0 | 5,540 |
30.05.24 17:21:10 | 0 | 5,560 |
30.05.24 16:30:28 | 0 | 5,580 |
30.05.24 15:48:45 | 0 | 5,640 |
30.05.24 14:49:11 | 0 | 5,600 |
30.05.24 14:48:10 | 0 | 5,600 |
30.05.24 14:03:44 | 0 | 5,590 |
30.05.24 13:09:27 | 0 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:08:53 | 0 | 5,580 |
30.05.24 11:41:47 | 0 | 5,570 |
30.05.24 11:19:02 | 0 | 5,610 |
30.05.24 10:25:05 | 0 | 5,580 |
30.05.24 10:09:27 | 0 | 5,550 |
30.05.24 09:30:23 | 0 | 5,530 |
30.05.24 09:25:16 | 0 | 5,460 |
29.05.24 19:38:26 | 0 | 5,630 |
29.05.24 19:17:55 | 0 | 5,630 |
29.05.24 18:27:46 | 0 | 5,650 |
29.05.24 17:28:09 | 0 | 5,660 |
29.05.24 16:41:10 | 0 | 5,710 |
29.05.24 15:53:36 | 0 | 5,690 |
29.05.24 14:54:32 | 0 | 5,690 |
29.05.24 13:53:32 | 0 | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:03:43 | 0 | 5,860 |
29.05.24 12:05:27 | 0 | 5,860 |
29.05.24 11:47:30 | 0 | 5,830 |
29.05.24 11:11:33 | 0 | 5,890 |
29.05.24 10:25:09 | 0 | 5,930 |
29.05.24 09:20:47 | 0 | 6,090 |
29.05.24 09:19:18 | 0 | 6,080 |
28.05.24 19:41:17 | 0 | 6,090 |
28.05.24 19:12:23 | 0 | 6,090 |
28.05.24 18:19:08 | 0 | 6,100 |
28.05.24 17:27:49 | 0 | 6,180 |
28.05.24 16:32:45 | 0 | 6,150 |
28.05.24 15:56:48 | 0 | 6,160 |
28.05.24 15:26:15 | 0 | 6,290 |
28.05.24 14:36:14 | 0 | 6,280 |