UBS Knock-Out TDXP
WKN UK2HGU | ISIN DE000UK2HGU7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:30:50 | 0 | 6,340 |
| 07.06.24 19:31:20 | 0 | 6,520 |
| 07.06.24 19:07:34 | 0 | 6,510 |
| 07.06.24 18:19:42 | 0 | 6,510 |
| 07.06.24 17:27:05 | 0 | 6,530 |
| 07.06.24 16:33:08 | 0 | 6,530 |
| 07.06.24 16:32:21 | 0 | 6,520 |
| 07.06.24 15:45:40 | 0 | 6,470 |
| 07.06.24 15:20:24 | 0 | 6,420 |
| 07.06.24 15:15:32 | 0 | 6,390 |
| 07.06.24 14:43:45 | 0 | 6,290 |
| 07.06.24 13:57:44 | 0 | 6,490 |
| 07.06.24 13:05:15 | 0 | 6,460 |
| 07.06.24 12:07:44 | 0 | 6,470 |
| 07.06.24 11:14:15 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:15 | 0 | 6,500 |
| 07.06.24 09:34:20 | 0 | 6,450 |
| 06.06.24 19:35:15 | 0 | 6,360 |
| 06.06.24 18:33:54 | 0 | 6,340 |
| 06.06.24 17:43:13 | 0 | 6,370 |
| 06.06.24 16:42:33 | 0 | 6,440 |
| 06.06.24 15:52:22 | 0 | 6,400 |
| 06.06.24 15:49:47 | 0 | 6,420 |
| 06.06.24 15:25:33 | 0 | 6,430 |
| 06.06.24 14:39:47 | 0 | 6,320 |
| 06.06.24 13:47:22 | 0 | 6,530 |
| 06.06.24 13:04:52 | 0 | 6,550 |
| 06.06.24 12:45:58 | 0 | 6,520 |
| 06.06.24 11:57:54 | 0 | 6,530 |
| 06.06.24 11:17:12 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:07:00 | 0 | 6,590 |
| 06.06.24 10:11:58 | 0 | 6,660 |
| 06.06.24 09:31:11 | 0 | 6,650 |
| 06.06.24 09:28:17 | 0 | 6,640 |
| 05.06.24 19:38:33 | 0 | 6,130 |
| 05.06.24 19:17:34 | 0 | 6,130 |
| 05.06.24 18:31:03 | 0 | 6,120 |
| 05.06.24 17:29:52 | 0 | 6,140 |
| 05.06.24 16:41:54 | 0 | 6,090 |
| 05.06.24 16:25:34 | 0 | 6,060 |
| 05.06.24 15:52:10 | 0 | 5,960 |
| 05.06.24 15:05:52 | 0 | 6,010 |
| 05.06.24 14:11:54 | 0 | 5,930 |
| 05.06.24 13:13:55 | 0 | 5,860 |
| 05.06.24 12:18:56 | 0 | 5,870 |