Soc. Generale Knock-Out POST
0,480 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out POST
WKN SN0PFY | ISIN DE000SN0PFY9 | Zertifikat
07.06.24 21:40
Bid: 0,480 EUR
Size: 6.300
|
Ask: 0,500 EUR
Size: 6.300
0,480 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:27:24 | 0 | 0,470 |
| 31.05.24 15:40:23 | 0 | 0,470 |
| 31.05.24 14:33:23 | 0 | 0,470 |
| 31.05.24 13:25:28 | 0 | 0,460 |
| 31.05.24 12:13:08 | 0 | 0,460 |
| 31.05.24 11:18:49 | 0 | 0,460 |
| 31.05.24 11:08:58 | 0 | 0,460 |
| 31.05.24 09:54:03 | 0 | 0,460 |
| 31.05.24 09:30:17 | 0 | 0,460 |
| 31.05.24 08:52:30 | 0 | 0,450 |
| 31.05.24 08:51:19 | 0 | 0,450 |
| 30.05.24 21:48:15 | 0 | 0,450 |
| 30.05.24 21:24:55 | 0 | 0,460 |
| 30.05.24 20:16:13 | 0 | 0,450 |
| 30.05.24 19:10:04 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:03:03 | 0 | 0,460 |
| 30.05.24 17:01:00 | 0 | 0,460 |
| 30.05.24 15:44:34 | 0 | 0,470 |
| 30.05.24 14:46:29 | 0 | 0,470 |
| 30.05.24 14:28:35 | 0 | 0,470 |
| 30.05.24 13:12:35 | 0 | 0,480 |
| 30.05.24 12:09:37 | 0 | 0,480 |
| 30.05.24 10:59:31 | 0 | 0,480 |
| 30.05.24 09:59:57 | 0 | 0,480 |
| 30.05.24 09:50:41 | 0 | 0,480 |
| 30.05.24 09:20:00 | 0 | 0,480 |
| 30.05.24 08:47:57 | 0 | 0,450 |
| 29.05.24 21:51:03 | 0 | 0,460 |
| 29.05.24 21:15:29 | 0 | 0,460 |
| 29.05.24 20:12:28 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:04:52 | 0 | 0,460 |
| 29.05.24 17:55:27 | 0 | 0,470 |
| 29.05.24 16:39:00 | 0 | 0,480 |
| 29.05.24 15:35:22 | 0 | 0,480 |
| 29.05.24 14:34:48 | 0 | 0,480 |
| 29.05.24 13:24:49 | 0 | 0,480 |
| 29.05.24 12:33:44 | 0 | 0,480 |
| 29.05.24 12:12:51 | 0 | 0,480 |
| 29.05.24 11:47:27 | 0 | 0,470 |
| 29.05.24 11:07:01 | 0 | 0,460 |
| 29.05.24 09:50:34 | 0 | 0,470 |
| 29.05.24 09:27:15 | 0 | 0,480 |
| 29.05.24 08:55:52 | 0 | 0,490 |
| 29.05.24 08:29:58 | 0 | 0,490 |
| 28.05.24 21:44:17 | 0 | 0,490 |