Soc. Generale Knock-Out O3P
0,650 EUR -1,52 % (-0,010)
Soc. Generale Knock-Out O3P
WKN SN0PFY | ISIN DE000SN0PFY9 | Zertifikat
13.05.24 21:41
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,660 EUR
Size: 4.700
0,650 EUR
-1,52 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:41:33 | 0 | 0,650 |
| 13.05.24 21:28:54 | 0 | 0,640 |
| 13.05.24 20:14:58 | 0 | 0,650 |
| 13.05.24 19:11:35 | 0 | 0,640 |
| 13.05.24 18:05:53 | 0 | 0,650 |
| 13.05.24 17:02:10 | 0 | 0,650 |
| 13.05.24 16:21:04 | 0 | 0,660 |
| 13.05.24 15:48:25 | 0 | 0,660 |
| 13.05.24 14:42:39 | 0 | 0,670 |
| 13.05.24 13:27:41 | 0 | 0,660 |
| 13.05.24 12:18:43 | 0 | 0,670 |
| 13.05.24 11:14:09 | 0 | 0,670 |
| 13.05.24 11:00:03 | 0 | 0,670 |
| 13.05.24 10:00:01 | 0 | 0,670 |
| 13.05.24 09:28:16 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:44:35 | 0 | 0,660 |
| 10.05.24 21:40:33 | 0 | 0,660 |
| 10.05.24 21:09:05 | 0 | 0,660 |
| 10.05.24 19:59:24 | 0 | 0,660 |
| 10.05.24 18:49:13 | 0 | 0,670 |
| 10.05.24 17:42:32 | 0 | 0,670 |
| 10.05.24 16:32:18 | 0 | 0,670 |
| 10.05.24 16:24:47 | 0 | 0,660 |
| 10.05.24 15:30:49 | 0 | 0,660 |
| 10.05.24 14:19:54 | 0 | 0,660 |
| 10.05.24 13:07:37 | 0 | 0,650 |
| 10.05.24 11:33:46 | 0 | 0,660 |
| 10.05.24 10:58:15 | 0 | 0,660 |
| 10.05.24 10:23:25 | 0 | 0,670 |
| 10.05.24 09:51:36 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:25 | 0 | 0,680 |
| 10.05.24 08:48:47 | 0 | 0,670 |
| 09.05.24 21:48:09 | 0 | 0,660 |
| 09.05.24 21:14:23 | 0 | 0,660 |
| 09.05.24 20:04:46 | 0 | 0,670 |
| 09.05.24 18:49:01 | 0 | 0,670 |
| 09.05.24 17:34:57 | 0 | 0,670 |
| 09.05.24 16:25:58 | 0 | 0,660 |
| 09.05.24 15:21:36 | 0 | 0,670 |
| 09.05.24 14:16:08 | 0 | 0,670 |
| 09.05.24 13:05:30 | 0 | 0,680 |
| 09.05.24 12:03:38 | 0 | 0,650 |
| 09.05.24 11:35:16 | 0 | 0,670 |
| 09.05.24 10:58:01 | 0 | 0,670 |
| 09.05.24 09:52:44 | 0 | 0,630 |