Soc. Generale Knock-Out EUR/USD
13,350 EUR +1,29 % (+0,170)
Soc. Generale Knock-Out EUR/USD
WKN SN0EQY | ISIN DE000SN0EQY0 | Zertifikat
31.05.24 21:49
Bid: 13,370 EUR
Size: 30.000
|
Ask: 13,380 EUR
Size: 30.000
13,350 EUR
+1,29 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:05:46 | 0 | 13,340 |
| 24.05.24 12:12:03 | 0 | 13,300 |
| 24.05.24 11:00:59 | 0 | 13,220 |
| 24.05.24 09:58:52 | 0 | 13,220 |
| 24.05.24 08:48:53 | 0 | 13,150 |
| 23.05.24 21:50:36 | 0 | 13,140 |
| 23.05.24 21:04:53 | 0 | 13,090 |
| 23.05.24 19:59:36 | 0 | 13,140 |
| 23.05.24 18:56:03 | 0 | 13,220 |
| 23.05.24 17:48:54 | 0 | 13,270 |
| 23.05.24 16:41:59 | 0 | 13,350 |
| 23.05.24 16:03:04 | 0 | 13,360 |
| 23.05.24 15:26:42 | 0 | 13,510 |
| 23.05.24 14:13:08 | 0 | 13,440 |
| 23.05.24 13:10:24 | 0 | 13,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:41:59 | 0 | 13,400 |
| 23.05.24 12:04:32 | 0 | 13,400 |
| 23.05.24 11:10:18 | 0 | 13,350 |
| 23.05.24 10:55:37 | 0 | 13,350 |
| 23.05.24 09:52:19 | 0 | 13,250 |
| 23.05.24 09:39:30 | 0 | 13,260 |
| 23.05.24 08:47:04 | 0 | 13,250 |
| 23.05.24 08:41:18 | 0 | 13,240 |
| 22.05.24 21:41:26 | 0 | 13,230 |
| 22.05.24 20:24:42 | 0 | 13,260 |
| 22.05.24 19:16:50 | 0 | 13,390 |
| 22.05.24 18:07:32 | 0 | 13,340 |
| 22.05.24 17:04:19 | 0 | 13,320 |
| 22.05.24 15:48:07 | 0 | 13,330 |
| 22.05.24 14:39:06 | 0 | 13,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:34:48 | 0 | 13,300 |
| 22.05.24 13:24:03 | 0 | 13,330 |
| 22.05.24 12:28:27 | 0 | 13,400 |
| 22.05.24 11:14:13 | 0 | 13,420 |
| 22.05.24 10:00:36 | 0 | 13,520 |
| 22.05.24 09:38:54 | 0 | 13,510 |
| 22.05.24 09:00:29 | 0 | 13,540 |
| 22.05.24 08:26:38 | 0 | 13,520 |
| 21.05.24 21:37:39 | 0 | 13,490 |
| 21.05.24 21:20:16 | 0 | 13,480 |
| 21.05.24 20:07:25 | 0 | 13,480 |
| 21.05.24 18:51:25 | 0 | 13,520 |
| 21.05.24 17:46:46 | 0 | 13,520 |
| 21.05.24 16:43:35 | 0 | 13,540 |
| 21.05.24 16:03:31 | 0 | 13,480 |