Soc. Generale Knock-Out EUR/USD
13,690 EUR +0,07 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SN0EQY | ISIN DE000SN0EQY0 | Zertifikat
17.05.24 21:48
Bid: 13,670 EUR
Size: 30.000
|
Ask: 13,680 EUR
Size: 30.000
13,690 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:10 | 0 | 13,690 |
| 17.05.24 21:17:02 | 0 | 13,690 |
| 17.05.24 20:02:16 | 0 | 13,680 |
| 17.05.24 18:47:40 | 0 | 13,630 |
| 17.05.24 17:33:40 | 0 | 13,620 |
| 17.05.24 16:46:25 | 0 | 13,650 |
| 17.05.24 16:28:56 | 0 | 13,580 |
| 17.05.24 15:27:36 | 0 | 13,520 |
| 17.05.24 14:18:08 | 0 | 13,420 |
| 17.05.24 13:17:15 | 0 | 13,400 |
| 17.05.24 12:00:45 | 0 | 13,460 |
| 17.05.24 10:53:57 | 0 | 13,470 |
| 17.05.24 09:49:57 | 0 | 13,570 |
| 17.05.24 08:49:59 | 0 | 13,580 |
| 17.05.24 08:18:48 | 0 | 13,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:02 | 0 | 13,680 |
| 16.05.24 21:07:04 | 0 | 13,680 |
| 16.05.24 20:01:25 | 0 | 13,700 |
| 16.05.24 18:51:46 | 0 | 13,710 |
| 16.05.24 17:48:27 | 0 | 13,690 |
| 16.05.24 16:46:47 | 0 | 13,620 |
| 16.05.24 15:39:34 | 0 | 13,600 |
| 16.05.24 14:28:12 | 0 | 13,680 |
| 16.05.24 13:25:55 | 0 | 13,690 |
| 16.05.24 12:12:15 | 0 | 13,700 |
| 16.05.24 11:39:45 | 0 | 13,710 |
| 16.05.24 10:56:49 | 0 | 13,710 |
| 16.05.24 09:56:02 | 0 | 13,730 |
| 16.05.24 08:46:05 | 0 | 13,730 |
| 15.05.24 21:49:25 | 0 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:21:36 | 0 | 13,760 |
| 15.05.24 20:15:26 | 0 | 13,720 |
| 15.05.24 19:11:27 | 0 | 13,730 |
| 15.05.24 17:57:11 | 0 | 13,590 |
| 15.05.24 16:44:21 | 0 | 13,550 |
| 15.05.24 15:39:10 | 0 | 13,550 |
| 15.05.24 14:53:49 | 0 | 13,590 |
| 15.05.24 14:23:12 | 0 | 13,410 |
| 15.05.24 13:21:32 | 0 | 13,350 |
| 15.05.24 12:05:24 | 0 | 13,370 |
| 15.05.24 10:59:06 | 0 | 13,370 |
| 15.05.24 10:25:27 | 0 | 13,390 |
| 15.05.24 09:47:58 | 0 | 13,370 |
| 15.05.24 09:41:47 | 0 | 13,380 |
| 15.05.24 08:59:49 | 0 | 13,370 |