BNP Paribas Knock-Out EUR/USD
18,050 EUR -0,06 % (-0,010)
BNP Paribas Knock-Out EUR/USD
WKN PD4704 | ISIN DE000PD47042 | Zertifikat
28.05.24 21:20
Bid: 18,070 EUR
Size: 50.000
|
Ask: 18,080 EUR
Size: 50.000
18,050 EUR
-0,06 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:01 | 0 | 17,610 |
| 10.05.24 08:20:59 | 0 | 17,620 |
| 09.05.24 21:20:39 | 0 | 17,640 |
| 09.05.24 20:20:59 | 0 | 17,610 |
| 09.05.24 19:20:55 | 0 | 17,610 |
| 09.05.24 18:20:55 | 0 | 17,610 |
| 09.05.24 17:20:13 | 0 | 17,600 |
| 09.05.24 16:21:01 | 0 | 17,540 |
| 09.05.24 15:21:03 | 0 | 17,430 |
| 09.05.24 14:21:02 | 0 | 17,270 |
| 09.05.24 13:21:03 | 0 | 17,260 |
| 09.05.24 12:21:06 | 0 | 17,280 |
| 09.05.24 11:21:08 | 0 | 17,230 |
| 09.05.24 10:20:59 | 0 | 17,260 |
| 09.05.24 09:20:56 | 0 | 17,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:20:58 | 0 | 17,340 |
| 08.05.24 21:20:37 | 0 | 17,370 |
| 08.05.24 20:20:53 | 0 | 17,360 |
| 08.05.24 19:20:57 | 0 | 17,370 |
| 08.05.24 18:20:53 | 0 | 17,430 |
| 08.05.24 17:20:11 | 0 | 17,380 |
| 08.05.24 16:21:04 | 0 | 17,420 |
| 08.05.24 15:21:04 | 0 | 17,400 |
| 08.05.24 14:21:06 | 0 | 17,360 |
| 08.05.24 13:21:06 | 0 | 17,400 |
| 08.05.24 12:21:02 | 0 | 17,430 |
| 08.05.24 11:21:06 | 0 | 17,400 |
| 08.05.24 10:21:00 | 0 | 17,320 |
| 08.05.24 09:20:59 | 0 | 17,370 |
| 08.05.24 08:20:56 | 0 | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:20:35 | 0 | 17,450 |
| 07.05.24 20:20:52 | 0 | 17,440 |
| 07.05.24 19:20:56 | 0 | 17,480 |
| 07.05.24 18:20:55 | 0 | 17,610 |
| 07.05.24 17:20:11 | 0 | 17,630 |
| 07.05.24 16:21:03 | 0 | 17,620 |
| 07.05.24 15:21:03 | 0 | 17,640 |
| 07.05.24 14:21:09 | 0 | 17,590 |
| 07.05.24 13:21:07 | 0 | 17,550 |
| 07.05.24 12:21:04 | 0 | 17,530 |
| 07.05.24 11:21:05 | 0 | 17,520 |
| 07.05.24 10:21:02 | 0 | 17,500 |
| 07.05.24 09:20:59 | 0 | 17,530 |
| 07.05.24 08:20:56 | 0 | 17,470 |
| 06.05.24 21:20:38 | 0 | 17,580 |