BNP Paribas Knock-Out EUR/USD
18,280 EUR +0,16 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4704 | ISIN DE000PD47042 | Zertifikat
17.05.24 21:20
Bid: 18,260 EUR
Size: 50.000
|
Ask: 18,270 EUR
Size: 50.000
18,280 EUR
+0,16 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:01 | 0 | 17,590 |
| 06.05.24 11:21:10 | 0 | 17,590 |
| 06.05.24 10:20:59 | 0 | 17,600 |
| 06.05.24 09:21:01 | 0 | 17,560 |
| 06.05.24 08:20:56 | 0 | 17,510 |
| 03.05.24 21:20:37 | 0 | 17,590 |
| 03.05.24 20:20:51 | 0 | 17,580 |
| 03.05.24 19:20:56 | 0 | 17,530 |
| 03.05.24 18:20:57 | 0 | 17,550 |
| 03.05.24 17:20:11 | 0 | 17,630 |
| 03.05.24 16:21:09 | 0 | 17,510 |
| 03.05.24 15:21:07 | 0 | 17,770 |
| 03.05.24 14:21:09 | 0 | 17,470 |
| 03.05.24 13:21:09 | 0 | 17,430 |
| 03.05.24 12:21:07 | 0 | 17,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:10 | 0 | 17,400 |
| 03.05.24 10:21:00 | 0 | 17,390 |
| 03.05.24 09:20:57 | 0 | 17,280 |
| 03.05.24 08:20:57 | 0 | 17,310 |
| 02.05.24 21:20:40 | 0 | 17,290 |
| 02.05.24 20:20:54 | 0 | 17,250 |
| 02.05.24 19:20:54 | 0 | 17,210 |
| 02.05.24 18:20:55 | 0 | 17,110 |
| 02.05.24 17:20:12 | 0 | 17,060 |
| 02.05.24 16:21:05 | 0 | 16,920 |
| 02.05.24 15:21:01 | 0 | 17,050 |
| 02.05.24 14:21:11 | 0 | 17,090 |
| 02.05.24 13:21:07 | 0 | 17,070 |
| 02.05.24 12:21:06 | 0 | 17,060 |
| 02.05.24 11:21:07 | 0 | 17,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:20:58 | 0 | 17,150 |
| 02.05.24 09:21:02 | 0 | 17,210 |
| 02.05.24 08:20:58 | 0 | 17,260 |
| 30.04.24 21:20:35 | 0 | 16,910 |
| 30.04.24 20:20:54 | 0 | 16,950 |
| 30.04.24 19:20:56 | 0 | 16,960 |
| 30.04.24 18:20:57 | 0 | 16,940 |
| 30.04.24 17:20:12 | 0 | 17,040 |
| 30.04.24 16:21:09 | 0 | 17,210 |
| 30.04.24 15:21:01 | 0 | 17,130 |
| 30.04.24 14:21:08 | 0 | 17,260 |
| 30.04.24 13:21:06 | 0 | 17,310 |
| 30.04.24 12:21:06 | 0 | 17,330 |
| 30.04.24 11:21:05 | 0 | 17,290 |
| 30.04.24 10:20:58 | 0 | 17,070 |