Morgan Stanley Knock-Out DB1
3,29 EUR - (-)
Morgan Stanley Knock-Out DB1
WKN MD3RJD | ISIN DE000MD3RJD3 | Zertifikat
27.05.24 20:56
Bid: -
|
Ask: -
3,29 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:56:35 | 0 | 3,29 |
| 27.05.24 16:21:49 | 0 | 3,32 |
| 27.05.24 10:01:38 | 0 | 3,41 |
| 24.05.24 20:43:12 | 0 | 3,44 |
| 24.05.24 15:51:29 | 0 | 3,53 |
| 24.05.24 09:54:42 | 0 | 3,46 |
| 23.05.24 20:46:46 | 0 | 3,42 |
| 23.05.24 16:08:50 | 0 | 3,45 |
| 23.05.24 09:57:35 | 0 | 3,59 |
| 22.05.24 20:58:33 | 0 | 3,46 |
| 22.05.24 16:43:31 | 0 | 3,50 |
| 22.05.24 10:09:12 | 0 | 3,46 |
| 21.05.24 10:01:54 | 0 | 3,44 |
| 20.05.24 20:47:35 | 0 | 3,39 |
| 20.05.24 15:39:51 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:59:23 | 0 | 3,59 |
| 17.05.24 21:13:11 | 0 | 3,49 |
| 17.05.24 16:49:48 | 0 | 3,47 |
| 17.05.24 10:11:40 | 0 | 3,31 |
| 16.05.24 21:00:22 | 0 | 3,16 |
| 16.05.24 16:15:01 | 0 | 3,18 |
| 16.05.24 09:59:54 | 0 | 3,19 |
| 15.05.24 20:49:45 | 0 | 3,06 |
| 15.05.24 16:27:31 | 0 | 3,14 |
| 15.05.24 10:08:10 | 0 | 3,04 |
| 14.05.24 20:52:47 | 0 | 2,82 |
| 14.05.24 15:52:01 | 0 | 2,82 |
| 14.05.24 09:59:21 | 0 | 2,98 |
| 13.05.24 20:51:48 | 0 | 3,08 |
| 13.05.24 16:04:09 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:05:10 | 0 | 3,46 |
| 10.05.24 20:54:38 | 0 | 3,56 |
| 10.05.24 15:53:33 | 0 | 3,52 |
| 10.05.24 09:57:49 | 0 | 3,66 |
| 09.05.24 20:30:57 | 0 | 3,61 |
| 09.05.24 15:24:33 | 0 | 3,61 |
| 09.05.24 10:03:34 | 0 | 3,46 |
| 08.05.24 20:50:24 | 0 | 3,48 |
| 08.05.24 16:06:04 | 0 | 3,52 |
| 08.05.24 10:02:35 | 0 | 3,48 |
| 07.05.24 20:59:55 | 0 | 3,49 |
| 07.05.24 16:20:34 | 0 | 3,42 |
| 07.05.24 10:04:46 | 0 | 3,29 |
| 06.05.24 20:32:59 | 0 | 3,23 |
| 06.05.24 15:17:15 | 0 | 3,25 |