Morgan Stanley Knock-Out DB1
3,06 EUR +8,51 % (+0,24)
Morgan Stanley Knock-Out DB1
WKN MD3RJD | ISIN DE000MD3RJD3 | Zertifikat
15.05.24 20:49
Bid: -
|
Ask: -
3,06 EUR
+8,51 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:49:45 | 0 | 3,06 |
| 15.05.24 16:27:31 | 0 | 3,14 |
| 15.05.24 10:08:10 | 0 | 3,04 |
| 14.05.24 20:52:47 | 0 | 2,82 |
| 14.05.24 15:52:01 | 0 | 2,82 |
| 14.05.24 09:59:21 | 0 | 2,98 |
| 13.05.24 20:51:48 | 0 | 3,08 |
| 13.05.24 16:04:09 | 0 | 3,19 |
| 13.05.24 10:05:10 | 0 | 3,46 |
| 10.05.24 20:54:38 | 0 | 3,56 |
| 10.05.24 15:53:33 | 0 | 3,52 |
| 10.05.24 09:57:49 | 0 | 3,66 |
| 09.05.24 20:30:57 | 0 | 3,61 |
| 09.05.24 15:24:33 | 0 | 3,61 |
| 09.05.24 10:03:34 | 0 | 3,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:24 | 0 | 3,48 |
| 08.05.24 16:06:04 | 0 | 3,52 |
| 08.05.24 10:02:35 | 0 | 3,48 |
| 07.05.24 20:59:55 | 0 | 3,49 |
| 07.05.24 16:20:34 | 0 | 3,42 |
| 07.05.24 10:04:46 | 0 | 3,29 |
| 06.05.24 20:32:59 | 0 | 3,23 |
| 06.05.24 15:17:15 | 0 | 3,25 |
| 06.05.24 09:52:19 | 0 | 3,27 |
| 03.05.24 20:44:54 | 0 | 3,30 |
| 03.05.24 16:29:40 | 0 | 3,26 |
| 03.05.24 10:02:32 | 0 | 3,27 |
| 02.05.24 20:28:56 | 0 | 3,10 |
| 02.05.24 15:27:46 | 0 | 3,11 |
| 02.05.24 09:48:53 | 0 | 3,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:19:02 | 0 | 2,93 |
| 30.04.24 15:08:09 | 0 | 2,98 |
| 30.04.24 09:57:09 | 0 | 3,01 |
| 29.04.24 20:16:30 | 0 | 3,03 |
| 29.04.24 14:59:23 | 0 | 3,08 |
| 29.04.24 09:49:18 | 0 | 3,22 |
| 26.04.24 20:23:41 | 0 | 3,10 |
| 26.04.24 15:12:25 | 0 | 3,08 |
| 26.04.24 09:48:08 | 0 | 3,08 |
| 25.04.24 20:24:59 | 0 | 3,01 |
| 25.04.24 15:22:38 | 0 | 3,07 |
| 25.04.24 09:49:26 | 0 | 2,94 |
| 24.04.24 20:21:11 | 0 | 2,96 |
| 24.04.24 14:53:58 | 0 | 3,26 |
| 24.04.24 09:49:16 | 0 | 3,75 |