BNP Paribas Knock-Out EUR/USD
16,890 EUR -0,06 % (-0,010)
BNP Paribas Knock-Out EUR/USD
WKN PD4N9Q | ISIN DE000PD4N9Q4 | Zertifikat
28.05.24 21:20
Bid: 16,910 EUR
Size: 50.000
|
Ask: 16,920 EUR
Size: 50.000
16,890 EUR
-0,06 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:20:59 | 0 | 16,690 |
| 23.05.24 17:20:11 | 0 | 16,690 |
| 23.05.24 16:21:09 | 0 | 16,730 |
| 23.05.24 15:21:06 | 0 | 16,930 |
| 23.05.24 14:21:13 | 0 | 16,880 |
| 23.05.24 13:21:10 | 0 | 16,840 |
| 23.05.24 12:21:10 | 0 | 16,830 |
| 23.05.24 11:21:13 | 0 | 16,770 |
| 23.05.24 10:20:56 | 0 | 16,800 |
| 23.05.24 09:20:58 | 0 | 16,610 |
| 23.05.24 08:20:59 | 0 | 16,680 |
| 22.05.24 21:20:39 | 0 | 16,650 |
| 22.05.24 20:20:55 | 0 | 16,690 |
| 22.05.24 19:20:59 | 0 | 16,830 |
| 22.05.24 18:21:00 | 0 | 16,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:20:11 | 0 | 16,770 |
| 22.05.24 16:21:06 | 0 | 16,780 |
| 22.05.24 15:21:08 | 0 | 16,760 |
| 22.05.24 14:21:10 | 0 | 16,720 |
| 22.05.24 13:21:09 | 0 | 16,750 |
| 22.05.24 12:21:08 | 0 | 16,840 |
| 22.05.24 11:21:13 | 0 | 16,830 |
| 22.05.24 10:21:00 | 0 | 16,920 |
| 22.05.24 09:21:01 | 0 | 16,910 |
| 22.05.24 08:20:57 | 0 | 16,950 |
| 21.05.24 21:20:39 | 0 | 16,930 |
| 21.05.24 20:20:49 | 0 | 16,920 |
| 21.05.24 19:20:57 | 0 | 16,900 |
| 21.05.24 18:20:56 | 0 | 16,940 |
| 21.05.24 17:20:11 | 0 | 16,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:21:07 | 0 | 16,910 |
| 21.05.24 15:21:04 | 0 | 16,930 |
| 21.05.24 14:21:12 | 0 | 16,990 |
| 21.05.24 13:21:13 | 0 | 17,010 |
| 21.05.24 12:21:12 | 0 | 17,070 |
| 21.05.24 11:21:10 | 0 | 17,060 |
| 21.05.24 10:21:03 | 0 | 16,980 |
| 21.05.24 09:21:00 | 0 | 17,010 |
| 21.05.24 08:20:55 | 0 | 16,980 |
| 20.05.24 21:20:40 | 0 | 17,000 |
| 20.05.24 20:20:56 | 0 | 17,010 |
| 20.05.24 19:20:49 | 0 | 17,040 |
| 20.05.24 18:20:54 | 0 | 17,000 |
| 20.05.24 17:20:14 | 0 | 17,010 |
| 20.05.24 16:21:07 | 0 | 17,000 |