BNP Paribas Knock-Out EUR/USD
16,550 EUR +0,30 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PD4N9Q | ISIN DE000PD4N9Q4 | Zertifikat
14.05.24 13:21
Bid: 16,560 EUR
Size: 50.000
|
Ask: 16,570 EUR
Size: 50.000
16,550 EUR
+0,30 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:11 | 0 | 16,550 |
| 12:21:13 | 0 | 16,530 |
| 11:21:06 | 0 | 16,510 |
| 10:20:59 | 0 | 16,410 |
| 09:20:58 | 0 | 16,480 |
| 08:20:56 | 0 | 16,460 |
| 13.05.24 21:20:38 | 0 | 16,500 |
| 13.05.24 20:20:57 | 0 | 16,510 |
| 13.05.24 19:20:53 | 0 | 16,500 |
| 13.05.24 18:20:59 | 0 | 16,570 |
| 13.05.24 17:20:12 | 0 | 16,530 |
| 13.05.24 16:21:03 | 0 | 16,590 |
| 13.05.24 15:21:04 | 0 | 16,600 |
| 13.05.24 14:21:09 | 0 | 16,550 |
| 13.05.24 13:21:06 | 0 | 16,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:07 | 0 | 16,470 |
| 13.05.24 11:21:12 | 0 | 16,470 |
| 13.05.24 10:20:59 | 0 | 16,410 |
| 13.05.24 09:20:58 | 0 | 16,370 |
| 13.05.24 08:20:56 | 0 | 16,380 |
| 10.05.24 21:20:41 | 0 | 16,410 |
| 10.05.24 20:20:58 | 0 | 16,390 |
| 10.05.24 19:20:59 | 0 | 16,410 |
| 10.05.24 18:20:55 | 0 | 16,390 |
| 10.05.24 17:20:11 | 0 | 16,370 |
| 10.05.24 16:21:06 | 0 | 16,360 |
| 10.05.24 15:21:04 | 0 | 16,430 |
| 10.05.24 14:21:11 | 0 | 16,460 |
| 10.05.24 13:21:10 | 0 | 16,440 |
| 10.05.24 12:21:10 | 0 | 16,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:21:13 | 0 | 16,480 |
| 10.05.24 10:21:01 | 0 | 16,500 |
| 10.05.24 09:21:01 | 0 | 16,450 |
| 10.05.24 08:20:58 | 0 | 16,450 |
| 09.05.24 21:20:38 | 0 | 16,470 |
| 09.05.24 20:20:45 | 0 | 16,440 |
| 09.05.24 19:21:00 | 0 | 16,440 |
| 09.05.24 18:20:56 | 0 | 16,440 |
| 09.05.24 17:20:12 | 0 | 16,430 |
| 09.05.24 16:21:04 | 0 | 16,370 |
| 09.05.24 15:21:04 | 0 | 16,260 |
| 09.05.24 14:21:07 | 0 | 16,090 |
| 09.05.24 13:21:09 | 0 | 16,090 |
| 09.05.24 12:21:09 | 0 | 16,110 |
| 09.05.24 11:21:12 | 0 | 16,060 |