Soc. Generale Knock-Out DTE
5,030 EUR +4,57 % (+0,220)
Soc. Generale Knock-Out DTE
WKN SH6C2E | ISIN DE000SH6C2E1 | Zertifikat
17.06.24 09:20
Bid: 5,030 EUR
Size: 25.000
|
Ask: 5,040 EUR
Size: 25.000
5,030 EUR
+4,57 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:29 | 0 | 5,030 |
| 14.06.24 10:46:10 | 0 | 4,810 |
| 13.06.24 09:45:33 | 0 | 5,000 |
| 12.06.24 10:50:49 | 0 | 5,080 |
| 11.06.24 08:43:06 | 0 | 4,950 |
| 10.06.24 08:32:44 | 0 | 4,840 |
| 07.06.24 08:13:04 | 0 | 4,870 |
| 06.06.24 09:29:44 | 0 | 4,850 |
| 05.06.24 08:19:40 | 0 | 4,690 |
| 04.06.24 09:28:37 | 0 | 4,450 |
| 03.06.24 09:19:30 | 0 | 4,770 |
| 31.05.24 08:51:38 | 0 | 4,270 |
| 30.05.24 09:25:57 | 0 | 4,190 |
| 29.05.24 08:31:43 | 0 | 4,020 |
| 28.05.24 08:39:54 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:47:33 | 0 | 4,150 |
| 24.05.24 13:14:41 | 0 | 4,100 |
| 23.05.24 08:38:17 | 0 | 4,440 |
| 22.05.24 08:26:37 | 0 | 4,540 |
| 21.05.24 08:30:37 | 0 | 4,650 |
| 20.05.24 09:24:49 | 0 | 4,520 |
Keine Daten verfügbar