Soc. Generale Knock-Out DTE
4,100 EUR -7,66 % (-0,340)
Soc. Generale Knock-Out DTE
WKN SH6C2E | ISIN DE000SH6C2E1 | Zertifikat
24.05.24 13:14
Bid: 4,120 EUR
Size: 4.000
|
Ask: 4,170 EUR
Size: 4.000
4,100 EUR
-7,66 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:41 | 0 | 4,100 |
| 23.05.24 08:38:17 | 0 | 4,440 |
| 22.05.24 08:26:37 | 0 | 4,540 |
| 21.05.24 08:30:37 | 0 | 4,650 |
| 20.05.24 09:24:49 | 0 | 4,520 |
| 17.05.24 08:10:45 | 0 | 4,290 |
| 16.05.24 11:45:43 | 0 | 4,350 |
| 15.05.24 09:44:51 | 0 | 4,510 |
| 14.05.24 08:13:26 | 0 | 4,390 |
| 13.05.24 09:29:07 | 0 | 4,400 |
| 10.05.24 09:26:29 | 0 | 4,440 |
| 09.05.24 08:13:41 | 0 | 4,050 |
| 08.05.24 10:00:20 | 0 | 4,030 |
| 07.05.24 08:11:43 | 0 | 4,150 |
| 06.05.24 09:10:11 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:29:30 | 0 | 4,180 |
| 02.05.24 09:19:14 | 0 | 4,060 |
| 30.04.24 11:56:46 | 0 | 3,990 |
| 29.04.24 08:23:25 | 0 | 4,320 |
Keine Daten verfügbar