BNP Paribas Knock-Out 6MK
4,250 EUR -0,23 % (-0,010)
BNP Paribas Knock-Out 6MK
WKN PD4ARS | ISIN DE000PD4ARS5 | Zertifikat
17.05.24 21:50
Bid: 4,270 EUR
Size: 12.000
|
Ask: 4,280 EUR
Size: 12.000
4,250 EUR
-0,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:29 | 0 | 4,250 |
| 21:20:30 | 0 | 4,230 |
| 20:50:22 | 0 | 4,230 |
| 20:20:45 | 0 | 4,250 |
| 19:50:24 | 0 | 4,250 |
| 19:20:52 | 0 | 4,240 |
| 19:05:17 | 0 | 4,240 |
| 18:50:22 | 0 | 4,230 |
| 18:35:20 | 0 | 4,220 |
| 18:20:15 | 0 | 4,220 |
| 18:05:14 | 0 | 4,240 |
| 17:50:37 | 0 | 4,230 |
| 17:35:15 | 0 | 4,220 |
| 17:20:56 | 0 | 4,230 |
| 17:05:12 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:45 | 0 | 4,210 |
| 16:35:21 | 0 | 4,210 |
| 16:20:14 | 0 | 4,220 |
| 16:05:13 | 0 | 4,170 |
| 15:50:30 | 0 | 4,190 |
| 15:35:24 | 0 | 4,190 |
| 15:20:16 | 0 | 4,260 |
| 14:50:34 | 0 | 4,330 |
| 14:20:58 | 0 | 4,320 |
| 13:50:37 | 0 | 4,290 |
| 13:21:03 | 0 | 4,300 |
| 12:50:35 | 0 | 4,280 |
| 12:20:57 | 0 | 4,280 |
| 11:50:34 | 0 | 4,280 |
| 11:21:02 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:37 | 0 | 4,280 |
| 10:20:50 | 0 | 4,270 |
| 09:50:35 | 0 | 4,240 |
| 09:20:50 | 0 | 4,240 |
| 08:50:32 | 0 | 4,230 |
| 08:20:46 | 0 | 4,240 |
| 16.05.24 21:50:28 | 0 | 4,260 |
| 16.05.24 21:20:34 | 0 | 4,260 |
| 16.05.24 20:50:23 | 0 | 4,260 |
| 16.05.24 20:20:46 | 0 | 4,260 |
| 16.05.24 19:50:32 | 0 | 4,250 |
| 16.05.24 19:20:50 | 0 | 4,260 |
| 16.05.24 19:05:17 | 0 | 4,260 |
| 16.05.24 18:50:34 | 0 | 4,240 |
| 16.05.24 18:35:32 | 0 | 4,250 |