BNP Paribas Knock-Out 6MK
4,090 EUR -2,62 % (-0,110)
BNP Paribas Knock-Out 6MK
WKN PD4ARS | ISIN DE000PD4ARS5 | Zertifikat
02.05.24 21:50
Bid: 4,080 EUR
Size: 12.500
|
Ask: 4,090 EUR
Size: 12.500
4,090 EUR
-2,62 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:30 | 0 | 4,090 |
| 02.05.24 21:20:30 | 0 | 4,140 |
| 02.05.24 20:50:30 | 0 | 4,150 |
| 02.05.24 20:20:44 | 0 | 4,160 |
| 02.05.24 19:50:29 | 0 | 4,150 |
| 02.05.24 19:20:52 | 0 | 4,160 |
| 02.05.24 19:05:20 | 0 | 4,130 |
| 02.05.24 18:50:22 | 0 | 4,130 |
| 02.05.24 18:35:28 | 0 | 4,140 |
| 02.05.24 18:20:18 | 0 | 4,130 |
| 02.05.24 18:05:17 | 0 | 4,150 |
| 02.05.24 17:50:39 | 0 | 4,150 |
| 02.05.24 17:35:12 | 0 | 4,130 |
| 02.05.24 17:21:06 | 0 | 4,160 |
| 02.05.24 17:05:16 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:37 | 0 | 4,180 |
| 02.05.24 16:35:28 | 0 | 4,220 |
| 02.05.24 16:20:20 | 0 | 4,170 |
| 02.05.24 16:05:11 | 0 | 4,140 |
| 02.05.24 15:50:40 | 0 | 4,140 |
| 02.05.24 15:35:35 | 0 | 4,170 |
| 02.05.24 15:20:18 | 0 | 4,190 |
| 02.05.24 14:50:37 | 0 | 4,200 |
| 02.05.24 14:21:06 | 0 | 4,190 |
| 02.05.24 13:50:41 | 0 | 4,170 |
| 02.05.24 13:20:59 | 0 | 4,160 |
| 02.05.24 12:50:36 | 0 | 4,170 |
| 02.05.24 12:21:02 | 0 | 4,170 |
| 02.05.24 11:50:37 | 0 | 4,170 |
| 02.05.24 11:21:03 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:50:23 | 0 | 4,190 |
| 02.05.24 10:20:52 | 0 | 4,270 |
| 02.05.24 09:50:36 | 0 | 4,180 |
| 02.05.24 09:20:43 | 0 | 4,210 |
| 02.05.24 08:50:37 | 0 | 4,130 |
| 30.04.24 21:50:25 | 0 | 4,200 |
| 30.04.24 21:20:25 | 0 | 4,210 |
| 30.04.24 20:50:27 | 0 | 4,240 |
| 30.04.24 20:20:49 | 0 | 4,250 |
| 30.04.24 19:50:25 | 0 | 4,260 |
| 30.04.24 19:20:48 | 0 | 4,280 |
| 30.04.24 19:05:21 | 0 | 4,280 |
| 30.04.24 18:50:23 | 0 | 4,270 |
| 30.04.24 18:35:28 | 0 | 4,280 |
| 30.04.24 18:20:15 | 0 | 4,300 |