BNP Paribas Knock-Out 6MK
3,77 EUR -2,58 % (-0,10)
BNP Paribas Knock-Out 6MK
WKN PD31S5 | ISIN DE000PD31S50 | Zertifikat
17.06.24 18:47
Bid: 3,76 EUR
Size: 37.500
|
Ask: 3,77 EUR
Size: 37.500
3,77 EUR
-2,58 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:30 | 0 | 3,77 |
| 17:51:11 | 0 | 3,79 |
| 15:57:05 | 0 | 3,88 |
| 13:54:54 | 0 | 3,86 |
| 11:51:57 | 0 | 3,87 |
| 09:05:53 | 0 | 3,87 |
| 14.06.24 21:48:32 | 0 | 3,87 |
| 14.06.24 20:48:47 | 0 | 3,87 |
| 14.06.24 19:48:06 | 0 | 3,89 |
| 14.06.24 18:48:25 | 0 | 3,89 |
| 14.06.24 17:57:45 | 0 | 3,90 |
| 14.06.24 16:57:34 | 0 | 3,89 |
| 14.06.24 15:53:40 | 0 | 3,87 |
| 14.06.24 13:56:35 | 0 | 3,81 |
| 14.06.24 11:52:40 | 0 | 3,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:06:17 | 0 | 3,84 |
| 13.06.24 21:48:44 | 0 | 3,87 |
| 13.06.24 20:48:37 | 0 | 3,86 |
| 13.06.24 19:49:02 | 0 | 3,88 |
| 13.06.24 18:48:37 | 0 | 3,84 |
| 13.06.24 17:57:01 | 0 | 3,86 |
| 13.06.24 16:52:59 | 0 | 3,80 |
| 13.06.24 14:56:31 | 0 | 3,91 |
| 13.06.24 13:33:05 | 0 | 3,92 |
| 13.06.24 11:52:40 | 0 | 3,98 |
| 13.06.24 09:03:50 | 0 | 3,92 |
| 12.06.24 21:39:53 | 0 | 3,94 |
| 12.06.24 20:41:26 | 0 | 3,95 |
| 12.06.24 19:41:38 | 0 | 3,99 |
| 12.06.24 18:41:52 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:50:08 | 0 | 3,96 |
| 12.06.24 16:49:54 | 0 | 4,01 |
| 12.06.24 14:52:13 | 0 | 4,12 |
| 12.06.24 11:57:50 | 0 | 4,16 |
| 12.06.24 10:23:59 | 0 | 4,09 |
| 11.06.24 21:41:41 | 0 | 4,11 |
| 11.06.24 20:42:08 | 0 | 4,10 |
| 11.06.24 19:41:40 | 0 | 4,06 |
| 11.06.24 18:41:31 | 0 | 4,06 |
| 11.06.24 17:43:55 | 0 | 4,05 |
| 11.06.24 16:36:03 | 0 | 4,02 |
| 11.06.24 14:48:14 | 0 | 4,01 |
| 11.06.24 11:54:33 | 0 | 4,00 |
| 11.06.24 10:21:20 | 0 | 4,01 |
| 10.06.24 21:47:10 | 0 | 4,07 |