Morgan Stanley Knock-Out AZ2
1,57 EUR +7,53 % (+0,11)
Morgan Stanley Knock-Out AZ2
WKN MD2R9K | ISIN DE000MD2R9K2 | Zertifikat
03.05.24 20:47
Bid: -
|
Ask: -
1,57 EUR
+7,53 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:32 | 0 | 1,57 |
03.05.24 16:37:54 | 0 | 1,55 |
03.05.24 14:21:56 | 0 | 1,55 |
03.05.24 13:27:43 | 0 | 1,55 |
02.05.24 21:28:19 | 0 | 1,46 |
02.05.24 17:59:13 | 0 | 1,44 |
02.05.24 12:37:20 | 0 | 1,46 |
30.04.24 21:13:21 | 0 | 1,41 |
30.04.24 17:49:45 | 0 | 1,42 |
30.04.24 12:42:30 | 0 | 1,45 |
29.04.24 21:09:19 | 0 | 1,48 |
29.04.24 17:53:06 | 0 | 1,49 |
29.04.24 12:26:32 | 0 | 1,44 |
26.04.24 18:14:52 | 0 | 1,38 |
26.04.24 13:57:34 | 0 | 1,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:39:53 | 0 | 1,53 |
25.04.24 18:33:08 | 0 | 1,56 |
25.04.24 16:48:57 | 0 | 1,59 |
25.04.24 13:52:50 | 0 | 1,61 |
25.04.24 12:43:21 | 0 | 1,63 |
24.04.24 21:14:10 | 0 | 1,84 |
24.04.24 17:48:58 | 0 | 1,80 |
24.04.24 12:24:28 | 0 | 1,90 |
23.04.24 21:24:28 | 0 | 1,96 |
23.04.24 18:00:43 | 0 | 1,95 |
23.04.24 13:29:06 | 0 | 1,87 |
23.04.24 12:34:29 | 0 | 1,85 |
22.04.24 20:46:25 | 0 | 1,91 |
22.04.24 16:52:30 | 0 | 1,94 |
22.04.24 12:16:29 | 0 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:22:20 | 0 | 1,91 |
19.04.24 13:56:55 | 0 | 1,97 |
19.04.24 12:31:16 | 0 | 1,99 |
18.04.24 21:03:17 | 0 | 1,96 |
18.04.24 17:47:03 | 0 | 1,98 |
18.04.24 12:30:24 | 0 | 2,02 |
17.04.24 21:28:11 | 0 | 1,97 |
17.04.24 18:09:52 | 0 | 1,97 |
17.04.24 13:30:35 | 0 | 2,05 |
17.04.24 12:39:12 | 0 | 2,06 |
16.04.24 21:14:19 | 0 | 2,04 |
16.04.24 17:48:10 | 0 | 2,02 |
16.04.24 12:08:38 | 0 | 2,02 |
15.04.24 18:07:46 | 0 | 2,08 |
15.04.24 12:39:54 | 0 | 2,12 |