Morgan Stanley Knock-Out AZ2
1,56 EUR -15,22 % (-0,28)
Morgan Stanley Knock-Out AZ2
WKN MD2R9K | ISIN DE000MD2R9K2 | Zertifikat
25.04.24 18:33
Bid: 1,55 EUR
Size: 200
|
Ask: -
1,56 EUR
-15,22 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:08 | 0 | 1,56 |
| 16:48:57 | 0 | 1,59 |
| 13:52:50 | 0 | 1,61 |
| 12:43:21 | 0 | 1,63 |
| 24.04.24 21:14:10 | 0 | 1,84 |
| 24.04.24 17:48:58 | 0 | 1,80 |
| 24.04.24 12:24:28 | 0 | 1,90 |
| 23.04.24 21:24:28 | 0 | 1,96 |
| 23.04.24 18:00:43 | 0 | 1,95 |
| 23.04.24 13:29:06 | 0 | 1,87 |
| 23.04.24 12:34:29 | 0 | 1,85 |
| 22.04.24 20:46:25 | 0 | 1,91 |
| 22.04.24 16:52:30 | 0 | 1,94 |
| 22.04.24 12:16:29 | 0 | 1,96 |
| 19.04.24 18:22:20 | 0 | 1,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 13:56:55 | 0 | 1,97 |
| 19.04.24 12:31:16 | 0 | 1,99 |
| 18.04.24 21:03:17 | 0 | 1,96 |
| 18.04.24 17:47:03 | 0 | 1,98 |
| 18.04.24 12:30:24 | 0 | 2,02 |
| 17.04.24 21:28:11 | 0 | 1,97 |
| 17.04.24 18:09:52 | 0 | 1,97 |
| 17.04.24 13:30:35 | 0 | 2,05 |
| 17.04.24 12:39:12 | 0 | 2,06 |
| 16.04.24 21:14:19 | 0 | 2,04 |
| 16.04.24 17:48:10 | 0 | 2,02 |
| 16.04.24 12:08:38 | 0 | 2,02 |
| 15.04.24 18:07:46 | 0 | 2,08 |
| 15.04.24 12:39:54 | 0 | 2,12 |
| 12.04.24 21:07:39 | 0 | 1,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 17:50:04 | 0 | 1,99 |
| 12.04.24 12:44:25 | 0 | 2,15 |
| 11.04.24 18:11:30 | 0 | 2,00 |
| 11.04.24 12:43:13 | 0 | 2,01 |
| 10.04.24 21:28:28 | 0 | 2,04 |
| 10.04.24 18:12:50 | 0 | 2,04 |
| 10.04.24 16:30:57 | 0 | 2,11 |
| 10.04.24 13:42:12 | 0 | 2,16 |
| 10.04.24 12:59:14 | 0 | 2,16 |
| 09.04.24 18:42:38 | 0 | 2,07 |
| 09.04.24 13:57:42 | 0 | 2,09 |
| 09.04.24 13:22:25 | 0 | 2,09 |
| 08.04.24 17:57:44 | 0 | 2,00 |
| 08.04.24 11:59:23 | 0 | 2,05 |
| 05.04.24 18:54:27 | 0 | 2,00 |