BNP Paribas Knock-Out 6MK
4,33 EUR +0,70 % (+0,03)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
20.05.24 21:41
Bid: -
|
Ask: -
4,33 EUR
+0,70 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:57:51 | 0 | 4,19 |
| 14.05.24 11:54:04 | 0 | 4,24 |
| 14.05.24 09:33:09 | 0 | 4,19 |
| 13.05.24 21:49:25 | 0 | 4,16 |
| 13.05.24 20:49:16 | 0 | 4,18 |
| 13.05.24 19:49:29 | 0 | 4,13 |
| 13.05.24 18:49:22 | 0 | 4,11 |
| 13.05.24 17:58:34 | 0 | 4,11 |
| 13.05.24 16:57:57 | 0 | 4,12 |
| 13.05.24 15:51:55 | 0 | 4,18 |
| 13.05.24 13:57:26 | 0 | 4,29 |
| 13.05.24 11:54:27 | 0 | 4,28 |
| 13.05.24 09:48:01 | 0 | 4,30 |
| 10.05.24 21:42:11 | 0 | 4,32 |
| 10.05.24 20:41:29 | 0 | 4,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:41:37 | 0 | 4,30 |
| 10.05.24 18:41:56 | 0 | 4,32 |
| 10.05.24 16:57:06 | 0 | 4,32 |
| 10.05.24 15:45:18 | 0 | 4,34 |
| 10.05.24 13:47:18 | 0 | 4,32 |
| 10.05.24 13:47:03 | 0 | 4,32 |
| 10.05.24 11:53:57 | 0 | 4,34 |
| 10.05.24 09:36:46 | 0 | 4,31 |
| 09.05.24 21:47:04 | 0 | 4,31 |
| 09.05.24 20:46:58 | 0 | 4,32 |
| 09.05.24 19:47:20 | 0 | 4,29 |
| 09.05.24 18:47:09 | 0 | 4,28 |
| 09.05.24 17:54:53 | 0 | 4,26 |
| 09.05.24 16:45:16 | 0 | 4,27 |
| 09.05.24 14:36:00 | 0 | 4,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:54:58 | 0 | 4,15 |
| 09.05.24 09:42:45 | 0 | 4,31 |
| 08.05.24 21:42:38 | 0 | 4,28 |
| 08.05.24 20:42:37 | 0 | 4,26 |
| 08.05.24 19:42:48 | 0 | 4,24 |
| 08.05.24 18:42:48 | 0 | 4,26 |
| 08.05.24 17:39:55 | 0 | 4,28 |
| 08.05.24 15:57:37 | 0 | 4,33 |
| 08.05.24 14:37:37 | 0 | 4,33 |
| 08.05.24 11:53:39 | 0 | 4,34 |
| 08.05.24 09:37:07 | 0 | 4,34 |
| 07.05.24 21:47:28 | 0 | 4,31 |
| 07.05.24 20:47:55 | 0 | 4,23 |
| 07.05.24 19:47:50 | 0 | 4,19 |
| 07.05.24 18:46:10 | 0 | 4,18 |