Soc. Generale Knock-Out EUR/USD
20,05 EUR -0,40 % (-0,08)
Soc. Generale Knock-Out EUR/USD
WKN SH7EF0 | ISIN DE000SH7EF04 | Zertifikat
03.06.24 14:18
Bid: 20,06 EUR
Size: 125.000
|
Ask: 20,07 EUR
Size: 125.000
20,05 EUR
-0,40 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:17 | 0 | 20,05 |
| 13:13:45 | 0 | 20,03 |
| 12:05:54 | 0 | 20,01 |
| 11:05:54 | 0 | 20,06 |
| 09:20:44 | 0 | 20,12 |
| 08:27:27 | 0 | 20,11 |
| 31.05.24 21:09:47 | 0 | 20,13 |
| 31.05.24 20:09:37 | 0 | 20,14 |
| 31.05.24 19:07:24 | 0 | 20,16 |
| 31.05.24 18:19:43 | 0 | 20,13 |
| 31.05.24 17:11:38 | 0 | 20,18 |
| 31.05.24 16:12:04 | 0 | 20,32 |
| 31.05.24 15:08:51 | 0 | 20,33 |
| 31.05.24 14:17:53 | 0 | 20,16 |
| 31.05.24 13:19:28 | 0 | 20,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:08:14 | 0 | 20,10 |
| 31.05.24 11:06:13 | 0 | 20,06 |
| 31.05.24 09:20:27 | 0 | 19,97 |
| 31.05.24 08:28:14 | 0 | 19,91 |
| 30.05.24 21:05:36 | 0 | 20,04 |
| 30.05.24 20:05:31 | 0 | 20,07 |
| 30.05.24 19:04:45 | 0 | 20,08 |
| 30.05.24 18:14:09 | 0 | 20,06 |
| 30.05.24 17:04:58 | 0 | 20,09 |
| 30.05.24 16:05:15 | 0 | 20,01 |
| 30.05.24 15:03:28 | 0 | 20,00 |
| 30.05.24 14:05:15 | 0 | 19,91 |
| 30.05.24 13:04:56 | 0 | 19,91 |
| 30.05.24 12:05:26 | 0 | 19,89 |
| 30.05.24 11:05:13 | 0 | 19,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:19:58 | 0 | 19,77 |
| 30.05.24 08:27:03 | 0 | 19,74 |
| 29.05.24 21:06:09 | 0 | 19,81 |
| 29.05.24 20:06:02 | 0 | 19,89 |
| 29.05.24 19:04:59 | 0 | 19,89 |
| 29.05.24 18:14:27 | 0 | 19,88 |
| 29.05.24 17:05:38 | 0 | 19,92 |
| 29.05.24 16:05:37 | 0 | 20,11 |
| 29.05.24 15:04:05 | 0 | 20,11 |
| 29.05.24 14:06:14 | 0 | 20,18 |
| 29.05.24 13:05:39 | 0 | 20,12 |
| 29.05.24 12:06:45 | 0 | 20,18 |
| 29.05.24 11:05:46 | 0 | 20,09 |
| 29.05.24 09:20:22 | 0 | 20,21 |
| 29.05.24 08:28:09 | 0 | 20,17 |