Soc. Generale Knock-Out EUR/USD
20,400 EUR +0,29 % (+0,060)
Soc. Generale Knock-Out EUR/USD
WKN SH7EF0 | ISIN DE000SH7EF04 | Zertifikat
21.05.24 13:59
Bid: 20,230 EUR
Size: 125.000
|
Ask: 20,240 EUR
Size: 125.000
20,400 EUR
+0,29 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:13 | 0 | 20,400 |
| 12:58:45 | 0 | 20,360 |
| 11:55:31 | 0 | 20,400 |
| 11:38:57 | 0 | 20,400 |
| 10:54:26 | 0 | 20,360 |
| 09:53:12 | 0 | 20,350 |
| 09:46:21 | 0 | 20,370 |
| 08:50:12 | 0 | 20,320 |
| 08:27:18 | 0 | 20,350 |
| 20.05.24 21:40:09 | 0 | 20,340 |
| 20.05.24 21:08:22 | 0 | 20,350 |
| 20.05.24 19:55:59 | 0 | 20,350 |
| 20.05.24 18:46:57 | 0 | 20,360 |
| 20.05.24 17:51:18 | 0 | 20,330 |
| 20.05.24 17:43:33 | 0 | 20,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:42:02 | 0 | 20,370 |
| 20.05.24 15:33:39 | 0 | 20,350 |
| 20.05.24 15:07:16 | 0 | 20,350 |
| 20.05.24 14:29:51 | 0 | 20,320 |
| 20.05.24 13:25:27 | 0 | 20,390 |
| 20.05.24 12:14:33 | 0 | 20,440 |
| 20.05.24 10:59:05 | 0 | 20,470 |
| 20.05.24 09:48:33 | 0 | 20,460 |
| 20.05.24 09:12:03 | 0 | 20,450 |
| 20.05.24 08:55:54 | 0 | 20,480 |
| 17.05.24 21:38:07 | 0 | 20,470 |
| 17.05.24 21:18:22 | 0 | 20,470 |
| 17.05.24 20:12:56 | 0 | 20,460 |
| 17.05.24 18:59:40 | 0 | 20,420 |
| 17.05.24 17:47:13 | 0 | 20,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:44:45 | 0 | 20,430 |
| 17.05.24 16:36:13 | 0 | 20,400 |
| 17.05.24 15:28:42 | 0 | 20,310 |
| 17.05.24 14:23:40 | 0 | 20,220 |
| 17.05.24 13:16:28 | 0 | 20,200 |
| 17.05.24 12:04:40 | 0 | 20,260 |
| 17.05.24 11:02:58 | 0 | 20,280 |
| 17.05.24 09:59:48 | 0 | 20,360 |
| 17.05.24 08:55:06 | 0 | 20,370 |
| 17.05.24 08:24:30 | 0 | 20,410 |
| 16.05.24 21:36:04 | 0 | 20,460 |
| 16.05.24 21:00:04 | 0 | 20,480 |
| 16.05.24 19:55:52 | 0 | 20,460 |
| 16.05.24 18:48:00 | 0 | 20,490 |
| 16.05.24 17:46:49 | 0 | 20,470 |