BVT Knock-Out HEN3
2,90 EUR +1,75 % (+0,05)
BVT Knock-Out HEN3
WKN VX723B | ISIN DE000VX723B2 | Zertifikat
31.05.24 17:34
Bid: -
|
Ask: -
2,90 EUR
+1,75 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:34:45 | 0 | 2,94 |
| 23.05.24 16:36:28 | 0 | 2,93 |
| 23.05.24 15:40:00 | 0 | 2,97 |
| 23.05.24 14:37:25 | 0 | 2,98 |
| 23.05.24 13:37:16 | 0 | 3,00 |
| 23.05.24 12:35:56 | 0 | 2,99 |
| 23.05.24 11:38:10 | 0 | 2,97 |
| 23.05.24 08:38:50 | 0 | 2,98 |
| 22.05.24 17:34:40 | 0 | 2,97 |
| 22.05.24 16:36:51 | 0 | 2,97 |
| 22.05.24 15:39:47 | 0 | 2,98 |
| 22.05.24 14:36:48 | 0 | 2,96 |
| 22.05.24 13:36:36 | 0 | 2,96 |
| 22.05.24 12:45:26 | 0 | 3,00 |
| 22.05.24 11:37:52 | 0 | 3,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:42:39 | 0 | 3,01 |
| 21.05.24 17:34:11 | 0 | 3,03 |
| 21.05.24 16:34:48 | 0 | 3,04 |
| 21.05.24 15:36:27 | 0 | 3,04 |
| 21.05.24 14:35:28 | 0 | 3,03 |
| 21.05.24 12:44:09 | 0 | 3,03 |
| 21.05.24 11:38:18 | 0 | 3,03 |
| 21.05.24 08:41:41 | 0 | 3,08 |
| 20.05.24 17:34:41 | 0 | 3,06 |
| 20.05.24 16:37:10 | 0 | 3,04 |
| 20.05.24 15:39:42 | 0 | 3,04 |
| 20.05.24 14:36:50 | 0 | 3,07 |
| 20.05.24 13:36:46 | 0 | 3,05 |
| 20.05.24 12:35:51 | 0 | 3,05 |
| 20.05.24 11:38:08 | 0 | 3,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:41:45 | 0 | 3,00 |
| 17.05.24 17:35:06 | 0 | 2,99 |
| 17.05.24 16:37:54 | 0 | 3,01 |
| 17.05.24 15:41:34 | 0 | 3,01 |
| 17.05.24 14:37:26 | 0 | 2,99 |
| 17.05.24 13:37:26 | 0 | 2,99 |
| 17.05.24 12:36:11 | 0 | 2,98 |
| 17.05.24 11:38:43 | 0 | 2,99 |
| 17.05.24 08:42:24 | 0 | 2,97 |
| 16.05.24 17:34:50 | 0 | 2,97 |
| 16.05.24 16:37:12 | 0 | 2,99 |
| 16.05.24 15:39:40 | 0 | 3,01 |
| 16.05.24 14:37:17 | 0 | 3,03 |
| 16.05.24 13:37:09 | 0 | 3,05 |
| 16.05.24 12:35:55 | 0 | 3,01 |