BVT Knock-Out HEN3
2,540 EUR +25,74 % (+0,520)
BVT Knock-Out HEN3
WKN VX723B | ISIN DE000VX723B2 | Zertifikat
03.05.24 20:04
Bid: 2,540 EUR
Size: 7.000
|
Ask: 2,580 EUR
Size: 7.000
2,540 EUR
+25,74 %
(+0,520)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:21 | 0 | 2,540 |
17:04:38 | 0 | 2,520 |
14:01:31 | 0 | 2,450 |
10:31:31 | 0 | 2,440 |
02.05.24 20:02:01 | 0 | 2,020 |
02.05.24 17:02:53 | 0 | 2,050 |
02.05.24 14:00:30 | 0 | 2,060 |
02.05.24 10:31:56 | 0 | 2,070 |
30.04.24 20:02:23 | 0 | 2,060 |
30.04.24 17:03:04 | 0 | 2,090 |
30.04.24 14:02:18 | 0 | 2,050 |
30.04.24 10:31:16 | 0 | 2,070 |
29.04.24 20:01:33 | 0 | 1,970 |
29.04.24 17:04:30 | 0 | 2,000 |
29.04.24 14:04:14 | 0 | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:30:21 | 0 | 1,990 |
26.04.24 20:01:12 | 0 | 1,950 |
26.04.24 17:04:07 | 0 | 1,970 |
26.04.24 14:03:01 | 0 | 1,940 |
26.04.24 10:32:57 | 0 | 1,970 |
25.04.24 20:03:14 | 0 | 1,860 |
25.04.24 17:05:04 | 0 | 1,870 |
25.04.24 14:00:32 | 0 | 1,930 |
25.04.24 10:33:34 | 0 | 1,880 |
24.04.24 20:02:00 | 0 | 1,900 |
24.04.24 17:05:01 | 0 | 1,900 |
24.04.24 14:02:54 | 0 | 1,890 |
24.04.24 10:34:31 | 0 | 1,890 |
23.04.24 20:00:30 | 0 | 1,840 |
23.04.24 17:00:45 | 0 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:05:07 | 0 | 1,870 |
23.04.24 10:33:46 | 0 | 1,900 |
22.04.24 20:00:18 | 0 | 1,900 |
22.04.24 17:03:00 | 0 | 1,880 |
22.04.24 14:03:34 | 0 | 1,840 |
22.04.24 10:32:46 | 0 | 1,770 |
19.04.24 20:00:21 | 0 | 1,680 |
19.04.24 17:00:27 | 0 | 1,700 |
19.04.24 14:01:21 | 0 | 1,740 |
19.04.24 10:33:10 | 0 | 1,710 |
18.04.24 20:01:29 | 0 | 1,660 |
18.04.24 17:01:26 | 0 | 1,690 |
18.04.24 14:01:08 | 0 | 1,720 |
18.04.24 10:30:49 | 0 | 1,720 |
17.04.24 20:03:36 | 0 | 1,590 |