BVT Knock-Out HEN3
2,900 EUR +4,69 % (+0,130)
BVT Knock-Out HEN3
WKN VX722H | ISIN DE000VX722H1 | Zertifikat
16.05.24 14:05
Bid: 2,850 EUR
Size: 61.000
|
Ask: 2,860 EUR
Size: 61.000
2,900 EUR
+4,69 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 0 | 2,900 |
10:34:45 | 0 | 2,890 |
15.05.24 20:01:29 | 0 | 2,770 |
15.05.24 17:01:26 | 0 | 2,790 |
15.05.24 14:03:25 | 0 | 2,730 |
15.05.24 10:30:59 | 0 | 2,660 |
14.05.24 20:03:14 | 0 | 2,720 |
14.05.24 17:02:15 | 0 | 2,750 |
14.05.24 14:03:12 | 0 | 2,740 |
14.05.24 10:33:13 | 0 | 2,700 |
13.05.24 20:03:43 | 0 | 2,650 |
13.05.24 17:03:16 | 0 | 2,680 |
13.05.24 14:03:39 | 0 | 2,670 |
13.05.24 10:32:56 | 0 | 2,680 |
10.05.24 20:01:09 | 0 | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:01:08 | 0 | 2,770 |
10.05.24 14:02:05 | 0 | 2,790 |
10.05.24 10:33:01 | 0 | 2,750 |
09.05.24 20:02:04 | 0 | 2,750 |
09.05.24 17:03:26 | 0 | 2,750 |
09.05.24 14:01:37 | 0 | 2,760 |
09.05.24 10:33:01 | 0 | 2,730 |
08.05.24 20:00:40 | 0 | 2,650 |
08.05.24 17:03:59 | 0 | 2,700 |
08.05.24 14:02:06 | 0 | 2,650 |
08.05.24 10:32:43 | 0 | 2,610 |
07.05.24 20:02:18 | 0 | 2,410 |
07.05.24 17:01:59 | 0 | 2,440 |
07.05.24 14:00:46 | 0 | 2,410 |
07.05.24 10:30:44 | 0 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:01:44 | 0 | 2,430 |
06.05.24 17:04:32 | 0 | 2,460 |
06.05.24 14:02:41 | 0 | 2,490 |
06.05.24 10:35:21 | 0 | 2,480 |
03.05.24 20:05:00 | 0 | 2,420 |
03.05.24 17:05:02 | 0 | 2,400 |
03.05.24 14:01:53 | 0 | 2,330 |
03.05.24 10:31:55 | 0 | 2,310 |
02.05.24 20:02:28 | 0 | 1,900 |
02.05.24 17:03:26 | 0 | 1,920 |
02.05.24 14:00:45 | 0 | 1,930 |
02.05.24 10:32:36 | 0 | 1,950 |
30.04.24 20:02:41 | 0 | 1,940 |
30.04.24 17:03:32 | 0 | 1,960 |
30.04.24 14:02:29 | 0 | 1,930 |