BVT Knock-Out HEN3
1,900 EUR +4,40 % (+0,080)
BVT Knock-Out HEN3
WKN VX722H | ISIN DE000VX722H1 | Zertifikat
29.04.24 14:04
Bid: 1,890 EUR
Size: 69.000
|
Ask: 1,900 EUR
Size: 69.000
1,900 EUR
+4,40 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:26 | 0 | 1,900 |
10:30:42 | 0 | 1,860 |
26.04.24 20:01:44 | 0 | 1,820 |
26.04.24 17:04:39 | 0 | 1,840 |
26.04.24 14:03:36 | 0 | 1,810 |
26.04.24 10:33:09 | 0 | 1,850 |
25.04.24 20:03:59 | 0 | 1,730 |
25.04.24 17:05:23 | 0 | 1,750 |
25.04.24 14:00:44 | 0 | 1,800 |
25.04.24 10:33:58 | 0 | 1,760 |
24.04.24 20:02:23 | 0 | 1,770 |
24.04.24 17:05:26 | 0 | 1,780 |
24.04.24 14:03:27 | 0 | 1,770 |
24.04.24 10:34:43 | 0 | 1,760 |
23.04.24 20:00:51 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:01:10 | 0 | 1,740 |
23.04.24 14:05:18 | 0 | 1,750 |
23.04.24 10:34:12 | 0 | 1,770 |
22.04.24 20:00:29 | 0 | 1,770 |
22.04.24 17:03:28 | 0 | 1,760 |
22.04.24 14:03:47 | 0 | 1,710 |
22.04.24 10:33:18 | 0 | 1,640 |
19.04.24 20:00:43 | 0 | 1,550 |
19.04.24 17:00:58 | 0 | 1,570 |
19.04.24 14:01:42 | 0 | 1,620 |
19.04.24 10:33:41 | 0 | 1,580 |
18.04.24 20:01:54 | 0 | 1,530 |
18.04.24 17:01:47 | 0 | 1,560 |
18.04.24 14:01:41 | 0 | 1,590 |
18.04.24 10:31:10 | 0 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:03:59 | 0 | 1,460 |
17.04.24 17:02:14 | 0 | 1,490 |
17.04.24 14:01:21 | 0 | 1,470 |
17.04.24 10:35:15 | 0 | 1,510 |
16.04.24 20:02:16 | 0 | 1,450 |
16.04.24 17:03:06 | 0 | 1,450 |
16.04.24 14:01:14 | 0 | 1,490 |
16.04.24 10:31:15 | 0 | 1,380 |
15.04.24 20:00:49 | 0 | 1,520 |
15.04.24 17:03:08 | 0 | 1,550 |
15.04.24 14:01:21 | 0 | 1,540 |
15.04.24 10:31:38 | 0 | 1,540 |
12.04.24 20:04:34 | 0 | 1,530 |
12.04.24 17:01:37 | 0 | 1,540 |
12.04.24 14:04:08 | 0 | 1,600 |