Soc. Generale Knock-Out HEN3
2,370 EUR -6,32 % (-0,160)
Soc. Generale Knock-Out HEN3
WKN SH5UAH | ISIN DE000SH5UAH2 | Zertifikat
29.05.24 08:20
Bid: 2,400 EUR
Size: 15.000
|
Ask: 2,410 EUR
Size: 15.000
2,370 EUR
-6,32 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:22 | 0 | 2,370 |
| 28.05.24 08:55:37 | 0 | 2,530 |
| 27.05.24 09:41:22 | 0 | 2,490 |
| 24.05.24 13:15:32 | 0 | 2,540 |
| 23.05.24 08:36:43 | 0 | 2,550 |
| 22.05.24 08:17:32 | 0 | 2,630 |
| 21.05.24 09:50:33 | 0 | 2,640 |
| 20.05.24 09:22:42 | 0 | 2,610 |
| 17.05.24 08:13:08 | 0 | 2,540 |
| 16.05.24 11:42:40 | 0 | 2,600 |
| 15.05.24 09:39:13 | 0 | 2,350 |
| 14.05.24 08:20:32 | 0 | 2,360 |
| 13.05.24 09:26:24 | 0 | 2,430 |
| 10.05.24 09:26:28 | 0 | 2,480 |
| 09.05.24 08:20:30 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:10:57 | 0 | 2,300 |
| 07.05.24 08:15:15 | 0 | 2,160 |
| 06.05.24 09:19:10 | 0 | 2,180 |
| 03.05.24 09:25:20 | 0 | 1,600 |
| 02.05.24 11:17:00 | 0 | 1,660 |
| 30.04.24 11:58:25 | 0 | 1,660 |
Keine Daten verfügbar