Soc. Generale Knock-Out HEN3
2,350 EUR -0,42 % (-0,010)
Soc. Generale Knock-Out HEN3
WKN SH5UAH | ISIN DE000SH5UAH2 | Zertifikat
15.05.24 09:39
Bid: 2,480 EUR
Size: 4.000
|
Ask: 2,510 EUR
Size: 4.000
2,350 EUR
-0,42 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:13 | 0 | 2,350 |
| 14.05.24 08:20:32 | 0 | 2,360 |
| 13.05.24 09:26:24 | 0 | 2,430 |
| 10.05.24 09:26:28 | 0 | 2,480 |
| 09.05.24 08:20:30 | 0 | 2,370 |
| 08.05.24 10:10:57 | 0 | 2,300 |
| 07.05.24 08:15:15 | 0 | 2,160 |
| 06.05.24 09:19:10 | 0 | 2,180 |
| 03.05.24 09:25:20 | 0 | 1,600 |
| 02.05.24 11:17:00 | 0 | 1,660 |
| 30.04.24 11:58:25 | 0 | 1,660 |
| 29.04.24 08:37:07 | 0 | 1,560 |
| 26.04.24 08:24:41 | 0 | 1,470 |
| 25.04.24 09:22:37 | 0 | 1,500 |
| 24.04.24 08:14:53 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 08:39:18 | 0 | 1,470 |
| 22.04.24 11:00:19 | 0 | 1,380 |
| 19.04.24 15:52:46 | 0 | 1,310 |
| 18.04.24 13:48:34 | 0 | 1,330 |
| 17.04.24 08:17:35 | 0 | 1,170 |
| 16.04.24 09:15:00 | 0 | 1,200 |
Keine Daten verfügbar