Soc. Generale Knock-Out HEN3
2,350 EUR -2,08 % (-0,050)
Soc. Generale Knock-Out HEN3
WKN SH3PU6 | ISIN DE000SH3PU63 | Zertifikat
23.05.24 19:59
Bid: 2,330 EUR
Size: 4.000
|
Ask: 2,370 EUR
Size: 4.000
2,350 EUR
-2,08 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:42 | 0 | 2,350 |
| 18:48:57 | 0 | 2,380 |
| 17:41:58 | 0 | 2,390 |
| 16:29:30 | 0 | 2,390 |
| 15:43:57 | 0 | 2,420 |
| 15:22:28 | 0 | 2,430 |
| 14:20:14 | 0 | 2,450 |
| 13:07:06 | 0 | 2,460 |
| 12:32:03 | 0 | 2,430 |
| 11:56:26 | 0 | 2,430 |
| 11:11:34 | 0 | 2,430 |
| 10:53:41 | 0 | 2,410 |
| 09:46:25 | 0 | 2,480 |
| 09:25:33 | 0 | 2,470 |
| 08:45:03 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:14 | 0 | 2,430 |
| 22.05.24 21:50:28 | 0 | 2,400 |
| 22.05.24 20:26:37 | 0 | 2,400 |
| 22.05.24 19:12:56 | 0 | 2,420 |
| 22.05.24 18:05:32 | 0 | 2,420 |
| 22.05.24 16:49:47 | 0 | 2,430 |
| 22.05.24 15:46:44 | 0 | 2,430 |
| 22.05.24 14:35:50 | 0 | 2,410 |
| 22.05.24 13:33:34 | 0 | 2,410 |
| 22.05.24 13:09:34 | 0 | 2,400 |
| 22.05.24 12:17:16 | 0 | 2,490 |
| 22.05.24 11:04:54 | 0 | 2,480 |
| 22.05.24 10:00:08 | 0 | 2,500 |
| 22.05.24 09:36:34 | 0 | 2,490 |
| 22.05.24 08:59:15 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:23:50 | 0 | 2,500 |
| 21.05.24 21:38:53 | 0 | 2,480 |
| 21.05.24 20:35:48 | 0 | 2,480 |
| 21.05.24 19:27:12 | 0 | 2,480 |
| 21.05.24 18:11:52 | 0 | 2,470 |
| 21.05.24 17:07:39 | 0 | 2,490 |
| 21.05.24 15:56:42 | 0 | 2,510 |
| 21.05.24 15:52:02 | 0 | 2,510 |
| 21.05.24 14:42:44 | 0 | 2,480 |
| 21.05.24 13:35:00 | 0 | 2,480 |
| 21.05.24 12:26:24 | 0 | 2,490 |
| 21.05.24 11:29:48 | 0 | 2,490 |
| 21.05.24 11:11:13 | 0 | 2,490 |
| 21.05.24 10:00:44 | 0 | 2,500 |
| 21.05.24 09:49:43 | 0 | 2,510 |