Soc. Generale Knock-Out HEN3
2,300 EUR -1,29 % (-0,030)
Soc. Generale Knock-Out HEN3
WKN SH3PU6 | ISIN DE000SH3PU63 | Zertifikat
10.05.24 21:44
Bid: 2,300 EUR
Size: 4.000
|
Ask: 2,340 EUR
Size: 4.000
2,300 EUR
-1,29 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:44:48 | 0 | 2,300 |
| 10.05.24 20:33:49 | 0 | 2,300 |
| 10.05.24 19:33:42 | 0 | 2,300 |
| 10.05.24 18:31:35 | 0 | 2,300 |
| 10.05.24 17:22:56 | 0 | 2,350 |
| 10.05.24 16:18:54 | 0 | 2,380 |
| 10.05.24 16:13:15 | 0 | 2,380 |
| 10.05.24 15:17:26 | 0 | 2,360 |
| 10.05.24 14:15:06 | 0 | 2,380 |
| 10.05.24 13:13:46 | 0 | 2,360 |
| 10.05.24 11:58:41 | 0 | 2,330 |
| 10.05.24 11:35:56 | 0 | 2,340 |
| 10.05.24 10:55:25 | 0 | 2,340 |
| 10.05.24 10:23:52 | 0 | 2,330 |
| 10.05.24 09:47:51 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:19:02 | 0 | 2,390 |
| 10.05.24 08:49:04 | 0 | 2,290 |
| 09.05.24 21:50:34 | 0 | 2,330 |
| 09.05.24 21:27:57 | 0 | 2,320 |
| 09.05.24 20:11:59 | 0 | 2,320 |
| 09.05.24 19:11:13 | 0 | 2,330 |
| 09.05.24 17:58:53 | 0 | 2,320 |
| 09.05.24 16:52:58 | 0 | 2,330 |
| 09.05.24 15:40:39 | 0 | 2,310 |
| 09.05.24 14:34:12 | 0 | 2,350 |
| 09.05.24 13:33:44 | 0 | 2,330 |
| 09.05.24 12:31:46 | 0 | 2,330 |
| 09.05.24 11:24:04 | 0 | 2,340 |
| 09.05.24 11:16:25 | 0 | 2,330 |
| 09.05.24 10:01:10 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:23:51 | 0 | 2,290 |
| 09.05.24 08:45:24 | 0 | 2,250 |
| 09.05.24 08:03:25 | 0 | 2,250 |
| 08.05.24 21:35:12 | 0 | 2,230 |
| 08.05.24 21:15:27 | 0 | 2,230 |
| 08.05.24 20:08:42 | 0 | 2,230 |
| 08.05.24 19:00:26 | 0 | 2,250 |
| 08.05.24 17:47:02 | 0 | 2,250 |
| 08.05.24 17:15:48 | 0 | 2,260 |
| 08.05.24 16:41:37 | 0 | 2,290 |
| 08.05.24 15:30:25 | 0 | 2,360 |
| 08.05.24 15:29:21 | 0 | 2,360 |
| 08.05.24 14:19:13 | 0 | 2,230 |
| 08.05.24 13:17:05 | 0 | 2,220 |
| 08.05.24 12:04:06 | 0 | 2,170 |